AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CONYGAR INVESTMENT

WKN
708511
Ticker
CIC
• FLJ
ISIN
GB0033698720
•
88,500 GBp
0,000 GBp0,00 %
Geld
87,000 GBp
(5.000 Stk.)
Brief
90,000 GBp
(7.000 Stk.)
Marktkapitalisierung
62,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
88,500 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:09 · unbekannt
Berlin
Echtzeit
1,050 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:33:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CONYGAR INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,000 GBp76,000 GBp76,000 GBp76,000 GBp0 Stk.
76,000 GBp77,500 GBp76,000 GBp77,500 GBp1.500 Stk.
77,500 GBp81,500 GBp76,240 GBp77,500 GBp1.953 Stk.
77,500 GBp77,500 GBp75,000 GBp77,500 GBp995 Stk.
77,500 GBp77,500 GBp75,000 GBp77,000 GBp3.500 Stk.
77,000 GBp77,000 GBp76,200 GBp77,000 GBp44.336 Stk.
77,000 GBp77,800 GBp76,000 GBp77,500 GBp25.825 Stk.
77,500 GBp78,500 GBp77,200 GBp78,500 GBp2.150 Stk.
78,500 GBp78,500 GBp77,200 GBp78,000 GBp1.358 Stk.
78,000 GBp78,000 GBp77,070 GBp78,000 GBp27.554 Stk.
78,000 GBp83,600 GBp77,515 GBp81,000 GBp25.663 Stk.
81,000 GBp84,000 GBp80,000 GBp81,000 GBp2.004 Stk.
81,000 GBp81,000 GBp81,000 GBp81,000 GBp0 Stk.
82,000 GBp88,000 GBp82,000 GBp86,500 GBp19.756 Stk.
86,500 GBp89,500 GBp85,450 GBp88,000 GBp30.399 Stk.
88,000 GBp90,000 GBp88,000 GBp90,000 GBp20.878 Stk.
88,000 GBp90,000 GBp87,800 GBp88,500 GBp45.364 Stk.
88,500 GBp89,220 GBp88,500 GBp88,500 GBp3.255 Stk.
88,500 GBp89,210 GBp87,000 GBp88,500 GBp11.243 Stk.
88,500 GBp89,210 GBp88,500 GBp88,500 GBp10.000 Stk.
Werbung ausblenden