Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,920 EUR -0,760 EUR · -2,65 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
27,360 EUR -0,820 EUR · -2,91 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,510 EUR -0,260 EUR · -0,90 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq verzögert | 30,130 USD -1,080 USD · -3,46 % 31.05.2024, 22:00:02 · 200 Stk. | |||||
London verzögert | 25,394 USD +4,401 USD · +20,96 % 28.03.2024, 14:51:10 · 30 Stk. | |||||
LS Exchange Echtzeit | 27,360 EUR -0,820 EUR · -2,91 % 31.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 27,880 EUR -0,960 EUR · -3,33 % 31.05.2024, 21:55:45 · 6 Stk. | |||||
Berlin Echtzeit | 28,560 EUR -0,120 EUR · -0,42 % 31.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,880 EUR -1,130 EUR · -3,90 % 31.05.2024, 19:31:01 · 0 Stk. | |||||
München Echtzeit | 28,730 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 28,830 EUR -0,130 EUR · -0,45 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,785 EUR -1,015 EUR · -3,52 % 31.05.2024, 21:59:59 · unbekannt | |||||
Tradegate Echtzeit | 27,780 EUR -1,040 EUR · -3,61 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,390 USD | 26,390 USD | 23,800 USD | 25,060 USD | 2.274.450 Stk. | |
25,060 USD | 25,220 USD | 23,110 USD | 24,520 USD | 1.698.297 Stk. | |
24,520 USD | 24,580 USD | 23,020 USD | 23,970 USD | 1.230.562 Stk. | |
24,170 USD | 24,620 USD | 23,610 USD | 24,480 USD | 876.430 Stk. | |
24,260 USD | 25,540 USD | 23,900 USD | 25,400 USD | 932.703 Stk. | |
25,490 USD | 26,620 USD | 25,350 USD | 26,600 USD | 1.265.816 Stk. | |
26,830 USD | 27,480 USD | 26,530 USD | 27,040 USD | 1.547.905 Stk. | |
27,350 USD | 29,270 USD | 27,230 USD | 27,530 USD | 1.769.182 Stk. | |
27,870 USD | 28,180 USD | 26,870 USD | 27,660 USD | 1.090.879 Stk. | |
28,120 USD | 28,460 USD | 27,630 USD | 27,830 USD | 682.542 Stk. | |
27,670 USD | 27,930 USD | 27,350 USD | 27,510 USD | 729.938 Stk. | |
27,570 USD | 28,330 USD | 27,530 USD | 28,130 USD | 823.758 Stk. | |
28,010 USD | 29,360 USD | 27,810 USD | 28,880 USD | 1.050.502 Stk. | |
28,640 USD | 29,110 USD | 28,440 USD | 28,800 USD | 547.807 Stk. | |
28,800 USD | 29,420 USD | 28,440 USD | 28,620 USD | 578.543 Stk. | |
28,760 USD | 28,760 USD | 27,760 USD | 27,840 USD | 596.591 Stk. | |
28,050 USD | 28,190 USD | 27,304 USD | 27,520 USD | 594.697 Stk. | |
32,000 USD | 32,830 USD | 28,505 USD | 31,610 USD | 3.604.324 Stk. | |
31,500 USD | 31,990 USD | 30,560 USD | 31,540 USD | 1.209.410 Stk. | |
32,000 USD | 32,000 USD | 30,750 USD | 31,160 USD | 997.703 Stk. | |
31,390 USD | 31,678 USD | 30,000 USD | 30,130 USD | 1.374.270 Stk. |