AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu COSCO SHIPPING DEV.A YC 1

WKN
A0NJ4G
Land
China 🇨🇳
ISIN
CNE1000008F2
Ticker
601866
• Shanghai
2,640 CNY
-0,150 CNY-5,38 %
Geld
2,640 CNY
(332.999 Stk.)
Brief
2,650 CNY
(1.060.900 Stk.)
Marktkapitalisierung
3,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,640 CNY
-0,150 CNY · -5,38 %
gestern, 09:00:03 · 1.795.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO SHIPPING DEV.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,700 CNY2,820 CNY2,640 CNY2,790 CNY323.945.739 Stk.
2,800 CNY2,800 CNY2,690 CNY2,700 CNY205.525.394 Stk.
2,700 CNY2,740 CNY2,670 CNY2,710 CNY152.250.832 Stk.
2,710 CNY2,740 CNY2,620 CNY2,630 CNY164.567.150 Stk.
2,620 CNY2,650 CNY2,580 CNY2,640 CNY103.755.979 Stk.
2,640 CNY2,720 CNY2,620 CNY2,690 CNY116.449.065 Stk.
2,680 CNY2,690 CNY2,640 CNY2,660 CNY66.820.201 Stk.
2,660 CNY2,780 CNY2,650 CNY2,730 CNY158.281.700 Stk.
2,730 CNY2,730 CNY2,640 CNY2,660 CNY91.121.700 Stk.
2,670 CNY2,700 CNY2,640 CNY2,660 CNY66.629.500 Stk.
2,660 CNY2,760 CNY2,660 CNY2,750 CNY142.190.046 Stk.
2,730 CNY2,800 CNY2,710 CNY2,750 CNY124.140.194 Stk.
2,720 CNY2,730 CNY2,680 CNY2,700 CNY88.936.300 Stk.
2,690 CNY2,710 CNY2,650 CNY2,670 CNY73.999.870 Stk.
2,670 CNY2,700 CNY2,640 CNY2,660 CNY70.129.780 Stk.
2,670 CNY2,720 CNY2,660 CNY2,680 CNY107.519.302 Stk.
2,660 CNY2,750 CNY2,600 CNY2,750 CNY130.213.201 Stk.
2,740 CNY2,760 CNY2,690 CNY2,720 CNY81.513.491 Stk.
2,730 CNY2,820 CNY2,710 CNY2,710 CNY174.918.329 Stk.
2,690 CNY2,790 CNY2,670 CNY2,790 CNY140.533.124 Stk.
2,790 CNY2,860 CNY2,580 CNY2,640 CNY200.398.293 Stk.
Werbung ausblenden