AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Craneware

WKN
A0MS3H
Land
Großbritannien 🇬🇧
ISIN
GB00B2425G68
Ticker
CRW
• 3X6
•
2.460,000 GBp
+60,000 GBp+2,50 %
Geld
2.420,000 GBp
(1.500 Stk.)
Brief
2.470,000 GBp
(3.000 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
1,18 %
KGV
112,47
Gewinn pro Aktie
–
Vola 30 Tage
36,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
27,800 EUR
+0,600 EUR · +2,21 %
31.05.2024, 15:41:55 · 0 Stk.
Frankfurt
verzögert
27,800 EUR
+0,600 EUR · +2,21 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
2.460,000 GBp
+60,000 GBp · +2,50 %
31.05.2024, 17:35:26 · unbekannt
Nasdaq OTC
verzögert
27,860 USD
+0,860 USD · +3,19 %
25.04.2024, 15:38:52 · 2.000 Stk.
gettex
Echtzeit
28,200 EUR
+0,400 EUR · +1,44 %
31.05.2024, 21:43:21 · 0 Stk.
Berlin
Echtzeit
28,000 EUR
+1,200 EUR · +4,48 %
31.05.2024, 08:08:09 · 0 Stk.
Düsseldorf
Echtzeit
27,600 EUR
+0,600 EUR · +2,22 %
31.05.2024, 19:31:46 · 0 Stk.
München
Echtzeit
27,400 EUR
+1,000 EUR · +3,79 %
31.05.2024, 08:15:37 · 0 Stk.
Quotrix
Echtzeit
28,400 EUR
+1,400 EUR · +5,19 %
31.05.2024, 07:57:20 · 0 Stk.
Baader Bank
Echtzeit
28,800 EUR
+0,900 EUR · +3,23 %
31.05.2024, 19:09:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Craneware

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.230,000 GBp2.300,000 GBp2.225,000 GBp2.280,000 GBp57.172 Stk.
2.275,000 GBp2.380,000 GBp2.250,000 GBp2.300,000 GBp73.746 Stk.
2.340,000 GBp2.399,500 GBp2.300,000 GBp2.380,000 GBp24.666 Stk.
2.385,000 GBp2.400,000 GBp2.332,000 GBp2.360,000 GBp39.695 Stk.
2.370,000 GBp2.370,000 GBp2.258,500 GBp2.300,000 GBp19.976 Stk.
2.295,000 GBp2.295,000 GBp2.220,000 GBp2.240,000 GBp44.060 Stk.
2.255,000 GBp2.255,000 GBp2.210,000 GBp2.210,000 GBp7.417 Stk.
2.250,000 GBp2.250,000 GBp2.200,000 GBp2.230,000 GBp80.692 Stk.
2.230,000 GBp2.240,000 GBp2.210,000 GBp2.230,000 GBp27.453 Stk.
2.230,000 GBp2.230,000 GBp2.200,000 GBp2.200,000 GBp30.475 Stk.
2.215,000 GBp2.220,000 GBp2.140,000 GBp2.140,000 GBp46.160 Stk.
2.230,000 GBp2.230,000 GBp2.170,000 GBp2.180,000 GBp34.856 Stk.
2.190,000 GBp2.194,800 GBp2.180,000 GBp2.190,000 GBp21.234 Stk.
2.225,000 GBp2.225,000 GBp2.180,000 GBp2.210,000 GBp21.883 Stk.
2.215,000 GBp2.250,000 GBp2.182,000 GBp2.250,000 GBp11.235 Stk.
2.215,000 GBp2.230,000 GBp2.200,000 GBp2.230,000 GBp25.578 Stk.
2.220,000 GBp2.290,000 GBp2.215,000 GBp2.290,000 GBp49.927 Stk.
2.280,000 GBp2.300,000 GBp2.270,000 GBp2.290,000 GBp15.275 Stk.
2.285,000 GBp2.400,000 GBp2.278,000 GBp2.400,000 GBp34.153 Stk.
2.375,000 GBp2.463,400 GBp2.350,000 GBp2.460,000 GBp89.900 Stk.
Werbung ausblenden