Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 85,500 EUR +1,000 EUR · +1,18 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 94,110 USD +1,370 USD · +1,48 % 31.05.2024, 21:53:11 · 100 Stk. |
Quotrix Echtzeit | 87,500 EUR +2,000 EUR · +2,34 % 31.05.2024, 11:53:02 · 58 Stk. |
Düsseldorf Echtzeit | 85,500 EUR +0,500 EUR · +0,59 % 31.05.2024, 19:30:25 · 0 Stk. |
gettex Echtzeit | 85,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:37 · 0 Stk. |
München Echtzeit | 86,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 86,500 EUR +1,000 EUR · +1,17 % 31.05.2024, 21:47:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,930 USD | 91,170 USD | 89,530 USD | 91,050 USD | 23.917 Stk. | |
91,470 USD | 91,910 USD | 91,160 USD | 91,190 USD | 32.303 Stk. | |
90,870 USD | 91,840 USD | 90,000 USD | 91,730 USD | 25.316 Stk. | |
91,790 USD | 94,150 USD | 91,790 USD | 92,360 USD | 48.173 Stk. | |
91,665 USD | 91,970 USD | 90,341 USD | 91,820 USD | 20.105 Stk. | |
89,360 USD | 93,235 USD | 89,360 USD | 91,740 USD | 27.604 Stk. | |
90,200 USD | 95,270 USD | 90,200 USD | 92,400 USD | 20.857 Stk. | |
92,660 USD | 92,970 USD | 92,140 USD | 92,140 USD | 42.122 Stk. | |
93,660 USD | 93,660 USD | 92,130 USD | 92,880 USD | 27.224 Stk. | |
92,130 USD | 94,970 USD | 92,130 USD | 94,970 USD | 37.708 Stk. | |
94,970 USD | 96,090 USD | 94,970 USD | 95,290 USD | 16.026 Stk. | |
93,350 USD | 94,010 USD | 93,350 USD | 94,010 USD | 15.199 Stk. | |
92,880 USD | 92,960 USD | 92,550 USD | 92,740 USD | 48.789 Stk. | |
92,885 USD | 93,240 USD | 92,460 USD | 92,510 USD | 18.227 Stk. | |
94,400 USD | 94,400 USD | 91,330 USD | 91,630 USD | 50.743 Stk. | |
93,460 USD | 93,645 USD | 92,200 USD | 92,430 USD | 33.023 Stk. | |
93,140 USD | 93,710 USD | 92,740 USD | 93,470 USD | 30.624 Stk. | |
92,300 USD | 94,810 USD | 92,300 USD | 93,410 USD | 34.021 Stk. | |
92,550 USD | 92,550 USD | 91,610 USD | 91,610 USD | 30.586 Stk. | |
91,680 USD | 93,070 USD | 91,680 USD | 92,740 USD | 56.260 Stk. | |
93,690 USD | 94,110 USD | 93,350 USD | 94,110 USD | 58.200 Stk. |