Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
262,000 EUR +8,000 EUR · +3,15 % 31.05.2024, 17:27:10 · 45 Stk. | ||||||
258,000 EUR +2,000 EUR · +0,78 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 258,000 EUR +4,000 EUR · +1,57 % 31.05.2024, 12:12:21 · 10 Stk. | |||||
NYSE verzögert | 282,820 USD +3,710 USD · +1,33 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 262,000 EUR +4,000 EUR · +1,55 % 31.05.2024, 21:43:30 · 0 Stk. | |||||
Tradegate Echtzeit | 262,000 EUR +4,000 EUR · +1,55 % 31.05.2024, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 258,000 EUR +2,000 EUR · +0,78 % 31.05.2024, 22:58:11 · unbekannt | |||||
Düsseldorf Echtzeit | 256,000 EUR +2,000 EUR · +0,79 % 31.05.2024, 19:31:27 · 0 Stk. | |||||
München Echtzeit | 256,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 258,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 261,000 EUR +4,000 EUR · +1,56 % 31.05.2024, 21:42:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
258,000 USD | 267,420 USD | 250,970 USD | 262,930 USD | 272.193 Stk. | |
266,630 USD | 269,000 USD | 265,070 USD | 268,200 USD | 303.319 Stk. | |
271,330 USD | 279,790 USD | 270,720 USD | 273,690 USD | 207.052 Stk. | |
273,690 USD | 278,130 USD | 273,690 USD | 276,590 USD | 284.027 Stk. | |
276,670 USD | 278,350 USD | 273,520 USD | 274,240 USD | 174.921 Stk. | |
274,400 USD | 277,255 USD | 274,400 USD | 277,080 USD | 133.017 Stk. | |
279,900 USD | 279,900 USD | 276,850 USD | 277,330 USD | 146.033 Stk. | |
277,970 USD | 278,260 USD | 272,990 USD | 273,010 USD | 161.111 Stk. | |
273,110 USD | 274,675 USD | 271,920 USD | 274,480 USD | 157.317 Stk. | |
275,350 USD | 278,484 USD | 275,350 USD | 277,000 USD | 168.586 Stk. | |
277,290 USD | 278,650 USD | 276,430 USD | 276,570 USD | 138.973 Stk. | |
277,580 USD | 279,410 USD | 276,097 USD | 278,210 USD | 129.667 Stk. | |
278,170 USD | 279,800 USD | 277,190 USD | 279,390 USD | 174.927 Stk. | |
280,000 USD | 286,235 USD | 277,500 USD | 285,210 USD | 304.849 Stk. | |
285,340 USD | 285,340 USD | 278,920 USD | 280,750 USD | 180.573 Stk. | |
282,660 USD | 284,810 USD | 280,080 USD | 281,610 USD | 232.619 Stk. | |
282,570 USD | 282,570 USD | 280,110 USD | 280,710 USD | 170.550 Stk. | |
280,700 USD | 281,700 USD | 277,570 USD | 277,650 USD | 195.739 Stk. | |
276,500 USD | 278,640 USD | 275,000 USD | 276,240 USD | 244.027 Stk. | |
277,250 USD | 279,550 USD | 277,250 USD | 279,110 USD | 172.457 Stk. | |
280,360 USD | 283,380 USD | 278,345 USD | 282,820 USD | 251.096 Stk. |