Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 41,820 USD +0,090 USD · +0,22 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,220 USD | 39,360 USD | 38,370 USD | 39,000 USD | 22.253 Stk. | |
39,010 USD | 39,990 USD | 39,000 USD | 39,680 USD | 11.672 Stk. | |
40,220 USD | 41,460 USD | 39,720 USD | 40,000 USD | 43.660 Stk. | |
40,100 USD | 41,940 USD | 40,100 USD | 41,530 USD | 41.666 Stk. | |
41,500 USD | 41,500 USD | 40,680 USD | 40,800 USD | 14.183 Stk. | |
40,640 USD | 40,830 USD | 40,510 USD | 40,780 USD | 27.115 Stk. | |
41,010 USD | 41,230 USD | 40,820 USD | 40,980 USD | 9.938 Stk. | |
41,530 USD | 41,630 USD | 40,950 USD | 41,000 USD | 19.695 Stk. | |
41,150 USD | 41,240 USD | 40,760 USD | 41,110 USD | 10.730 Stk. | |
41,200 USD | 41,240 USD | 40,800 USD | 41,210 USD | 18.079 Stk. | |
41,200 USD | 41,407 USD | 41,078 USD | 41,193 USD | 13.579 Stk. | |
41,290 USD | 41,490 USD | 41,200 USD | 41,490 USD | 10.376 Stk. | |
41,700 USD | 41,980 USD | 41,430 USD | 41,480 USD | 24.993 Stk. | |
41,610 USD | 41,610 USD | 41,570 USD | 41,580 USD | 22.971 Stk. | |
41,550 USD | 42,171 USD | 41,550 USD | 41,620 USD | 12.249 Stk. | |
41,690 USD | 42,110 USD | 40,680 USD | 41,180 USD | 24.175 Stk. | |
41,710 USD | 41,710 USD | 40,800 USD | 41,070 USD | 6.069 Stk. | |
41,490 USD | 41,490 USD | 40,900 USD | 41,150 USD | 11.324 Stk. | |
41,220 USD | 41,220 USD | 40,500 USD | 40,540 USD | 14.762 Stk. | |
40,740 USD | 42,000 USD | 40,692 USD | 41,730 USD | 21.241 Stk. | |
42,040 USD | 42,130 USD | 41,550 USD | 41,820 USD | 20.685 Stk. |