Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,100 EUR +0,200 EUR · +1,34 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,800 EUR +0,300 EUR · +2,07 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 16,560 USD +0,370 USD · +2,29 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 15,300 EUR +0,300 EUR · +2,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,850 USD | 17,040 USD | 16,755 USD | 16,930 USD | 608.782 Stk. | |
17,230 USD | 17,330 USD | 17,070 USD | 17,210 USD | 481.949 Stk. | |
17,300 USD | 17,435 USD | 17,200 USD | 17,270 USD | 487.036 Stk. | |
17,300 USD | 17,420 USD | 17,150 USD | 17,160 USD | 499.777 Stk. | |
16,920 USD | 17,215 USD | 16,820 USD | 17,180 USD | 388.438 Stk. | |
17,180 USD | 17,335 USD | 17,100 USD | 17,230 USD | 631.081 Stk. | |
17,290 USD | 17,290 USD | 17,010 USD | 17,220 USD | 416.830 Stk. | |
17,350 USD | 17,415 USD | 17,080 USD | 17,090 USD | 510.988 Stk. | |
17,310 USD | 17,440 USD | 17,190 USD | 17,410 USD | 377.817 Stk. | |
17,630 USD | 17,780 USD | 17,160 USD | 17,350 USD | 554.934 Stk. | |
17,270 USD | 17,405 USD | 17,210 USD | 17,330 USD | 330.313 Stk. | |
17,430 USD | 17,500 USD | 17,320 USD | 17,430 USD | 539.508 Stk. | |
17,380 USD | 17,480 USD | 17,190 USD | 17,200 USD | 327.678 Stk. | |
17,190 USD | 17,320 USD | 17,040 USD | 17,060 USD | 326.783 Stk. | |
16,910 USD | 17,065 USD | 16,670 USD | 16,750 USD | 629.599 Stk. | |
16,760 USD | 16,760 USD | 16,170 USD | 16,270 USD | 616.248 Stk. | |
16,420 USD | 16,440 USD | 16,180 USD | 16,300 USD | 404.470 Stk. | |
16,300 USD | 16,345 USD | 16,035 USD | 16,160 USD | 578.784 Stk. | |
15,900 USD | 16,355 USD | 15,750 USD | 15,940 USD | 737.716 Stk. | |
16,160 USD | 16,320 USD | 16,030 USD | 16,190 USD | 531.098 Stk. | |
16,270 USD | 16,570 USD | 16,240 USD | 16,560 USD | 686.477 Stk. |