Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,950 USD +0,070 USD · +1,02 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,280 USD | 10,305 USD | 8,225 USD | 8,480 USD | 832.490 Stk. | |
8,720 USD | 9,490 USD | 8,530 USD | 9,220 USD | 551.963 Stk. | |
9,320 USD | 9,335 USD | 7,945 USD | 7,970 USD | 532.635 Stk. | |
8,030 USD | 8,260 USD | 7,710 USD | 8,100 USD | 657.274 Stk. | |
8,100 USD | 8,170 USD | 7,720 USD | 7,790 USD | 408.662 Stk. | |
7,780 USD | 8,000 USD | 7,250 USD | 7,310 USD | 276.129 Stk. | |
7,580 USD | 7,580 USD | 7,060 USD | 7,270 USD | 298.839 Stk. | |
7,300 USD | 7,690 USD | 7,220 USD | 7,690 USD | 209.325 Stk. | |
7,770 USD | 8,180 USD | 7,640 USD | 7,720 USD | 276.593 Stk. | |
7,790 USD | 8,210 USD | 7,750 USD | 8,060 USD | 212.721 Stk. | |
8,080 USD | 8,517 USD | 8,000 USD | 8,080 USD | 222.505 Stk. | |
8,040 USD | 8,350 USD | 7,890 USD | 8,290 USD | 197.961 Stk. | |
8,290 USD | 8,560 USD | 8,160 USD | 8,280 USD | 272.997 Stk. | |
8,250 USD | 8,680 USD | 8,191 USD | 8,310 USD | 367.900 Stk. | |
8,320 USD | 8,890 USD | 8,320 USD | 8,530 USD | 310.657 Stk. | |
8,580 USD | 8,580 USD | 7,740 USD | 7,820 USD | 238.800 Stk. | |
7,820 USD | 8,030 USD | 7,020 USD | 7,450 USD | 318.917 Stk. | |
7,460 USD | 7,598 USD | 7,171 USD | 7,380 USD | 135.132 Stk. | |
7,210 USD | 7,330 USD | 6,890 USD | 6,904 USD | 270.085 Stk. | |
6,730 USD | 7,040 USD | 6,660 USD | 6,875 USD | 447.389 Stk. | |
6,850 USD | 7,260 USD | 6,805 USD | 6,950 USD | 337.975 Stk. |