Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,090 CNY +0,400 CNY · +2,40 % 31.05.2024, 09:00:05 · 28.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,200 CNY | 17,590 CNY | 17,200 CNY | 17,570 CNY | 2.866.091 Stk. | |
17,480 CNY | 17,600 CNY | 17,310 CNY | 17,440 CNY | 1.767.700 Stk. | |
17,450 CNY | 17,560 CNY | 17,220 CNY | 17,250 CNY | 1.317.900 Stk. | |
17,360 CNY | 17,450 CNY | 17,250 CNY | 17,300 CNY | 1.188.600 Stk. | |
17,300 CNY | 17,380 CNY | 17,000 CNY | 17,000 CNY | 1.209.200 Stk. | |
17,180 CNY | 17,180 CNY | 16,600 CNY | 16,730 CNY | 1.570.200 Stk. | |
16,600 CNY | 17,170 CNY | 16,600 CNY | 16,990 CNY | 1.607.300 Stk. | |
16,990 CNY | 17,330 CNY | 16,810 CNY | 16,810 CNY | 1.072.955 Stk. | |
16,650 CNY | 17,140 CNY | 16,650 CNY | 16,820 CNY | 927.400 Stk. | |
16,860 CNY | 16,960 CNY | 16,700 CNY | 16,930 CNY | 912.500 Stk. | |
16,880 CNY | 17,130 CNY | 16,780 CNY | 16,930 CNY | 1.274.300 Stk. | |
16,910 CNY | 17,200 CNY | 16,620 CNY | 16,950 CNY | 1.284.700 Stk. | |
16,800 CNY | 17,070 CNY | 16,680 CNY | 16,860 CNY | 1.210.491 Stk. | |
16,610 CNY | 16,820 CNY | 16,600 CNY | 16,650 CNY | 966.400 Stk. | |
16,500 CNY | 16,800 CNY | 16,460 CNY | 16,590 CNY | 1.186.000 Stk. | |
16,340 CNY | 16,700 CNY | 16,120 CNY | 16,560 CNY | 1.728.600 Stk. | |
16,380 CNY | 16,760 CNY | 16,380 CNY | 16,500 CNY | 996.300 Stk. | |
16,330 CNY | 16,640 CNY | 16,280 CNY | 16,480 CNY | 1.004.500 Stk. | |
16,500 CNY | 16,780 CNY | 16,390 CNY | 16,690 CNY | 1.376.100 Stk. | |
16,770 CNY | 17,110 CNY | 16,620 CNY | 17,090 CNY | 2.324.700 Stk. |