Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 39,500 USD +0,350 USD · +0,89 % 07.06.2024, 16:25:33 · 600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,160 USD | 40,160 USD | 40,160 USD | 40,160 USD | 557 Stk. | |
40,870 USD | 40,870 USD | 40,870 USD | 40,870 USD | 289 Stk. | |
40,708 USD | 40,708 USD | 40,708 USD | 40,708 USD | 438 Stk. | |
40,250 USD | 40,250 USD | 40,000 USD | 40,000 USD | 1.368 Stk. | |
40,815 USD | 40,815 USD | 40,815 USD | 40,815 USD | 439 Stk. | |
42,150 USD | 42,150 USD | 42,150 USD | 42,150 USD | 857 Stk. | |
40,040 USD | 40,230 USD | 40,040 USD | 40,125 USD | 3.744 Stk. | |
38,750 USD | 38,750 USD | 38,710 USD | 38,710 USD | 935 Stk. | |
37,590 USD | 37,590 USD | 36,460 USD | 37,530 USD | 4.241 Stk. | |
39,250 USD | 40,350 USD | 38,260 USD | 40,350 USD | 2.234 Stk. | |
38,892 USD | 38,892 USD | 38,892 USD | 38,892 USD | 176 Stk. | |
39,150 USD | 39,150 USD | 39,150 USD | 39,150 USD | 538 Stk. | |
39,500 USD | 39,500 USD | 39,500 USD | 39,500 USD | 683 Stk. |