Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,620 USD +0,020 USD · +0,56 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,490 USD | 3,500 USD | 3,450 USD | 3,490 USD | 84.177 Stk. | |
3,500 USD | 3,550 USD | 3,490 USD | 3,510 USD | 115.214 Stk. | |
3,500 USD | 3,561 USD | 3,470 USD | 3,550 USD | 258.236 Stk. | |
3,530 USD | 3,570 USD | 3,470 USD | 3,470 USD | 223.868 Stk. | |
3,450 USD | 3,540 USD | 3,450 USD | 3,520 USD | 130.285 Stk. | |
3,590 USD | 3,600 USD | 3,510 USD | 3,550 USD | 164.301 Stk. | |
3,570 USD | 3,580 USD | 3,490 USD | 3,500 USD | 130.995 Stk. | |
3,520 USD | 3,570 USD | 3,500 USD | 3,530 USD | 188.105 Stk. | |
3,570 USD | 3,650 USD | 3,481 USD | 3,630 USD | 544.781 Stk. | |
3,630 USD | 3,640 USD | 3,610 USD | 3,630 USD | 104.333 Stk. | |
3,620 USD | 3,680 USD | 3,620 USD | 3,660 USD | 185.147 Stk. | |
3,670 USD | 3,730 USD | 3,640 USD | 3,700 USD | 232.190 Stk. | |
3,700 USD | 3,740 USD | 3,695 USD | 3,720 USD | 119.117 Stk. | |
3,720 USD | 3,740 USD | 3,680 USD | 3,710 USD | 77.118 Stk. | |
3,710 USD | 3,740 USD | 3,670 USD | 3,710 USD | 76.892 Stk. | |
3,720 USD | 3,720 USD | 3,630 USD | 3,640 USD | 105.647 Stk. | |
3,640 USD | 3,690 USD | 3,620 USD | 3,680 USD | 49.577 Stk. | |
3,680 USD | 3,730 USD | 3,620 USD | 3,640 USD | 169.116 Stk. | |
3,640 USD | 3,640 USD | 3,530 USD | 3,550 USD | 153.391 Stk. | |
3,600 USD | 3,610 USD | 3,550 USD | 3,600 USD | 96.948 Stk. | |
3,630 USD | 3,640 USD | 3,600 USD | 3,620 USD | 71.891 Stk. |