Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,900 USD -0,030 USD · -0,76 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,280 USD | 4,280 USD | 4,170 USD | 4,200 USD | 100.227 Stk. | |
4,250 USD | 4,255 USD | 4,090 USD | 4,130 USD | 51.918 Stk. | |
4,130 USD | 4,150 USD | 4,095 USD | 4,100 USD | 35.917 Stk. | |
4,120 USD | 4,130 USD | 3,870 USD | 3,950 USD | 75.198 Stk. | |
3,950 USD | 4,160 USD | 3,950 USD | 4,060 USD | 204.940 Stk. | |
4,110 USD | 4,240 USD | 4,100 USD | 4,200 USD | 208.271 Stk. | |
4,210 USD | 4,250 USD | 3,990 USD | 4,010 USD | 88.256 Stk. | |
4,010 USD | 4,090 USD | 3,960 USD | 4,000 USD | 68.403 Stk. | |
4,020 USD | 4,080 USD | 3,920 USD | 3,980 USD | 95.473 Stk. | |
4,040 USD | 4,040 USD | 3,940 USD | 3,970 USD | 76.584 Stk. | |
3,990 USD | 4,040 USD | 3,950 USD | 3,980 USD | 83.956 Stk. | |
3,950 USD | 4,050 USD | 3,950 USD | 3,950 USD | 111.214 Stk. | |
3,920 USD | 3,950 USD | 3,830 USD | 3,900 USD | 75.488 Stk. | |
3,910 USD | 3,910 USD | 3,800 USD | 3,880 USD | 128.567 Stk. | |
3,850 USD | 3,930 USD | 3,770 USD | 3,880 USD | 89.051 Stk. | |
3,880 USD | 3,910 USD | 3,720 USD | 3,770 USD | 65.712 Stk. | |
3,770 USD | 3,879 USD | 3,740 USD | 3,830 USD | 39.101 Stk. | |
3,850 USD | 3,866 USD | 3,750 USD | 3,780 USD | 45.867 Stk. | |
3,740 USD | 3,780 USD | 3,728 USD | 3,750 USD | 59.871 Stk. | |
3,800 USD | 3,940 USD | 3,780 USD | 3,930 USD | 64.002 Stk. | |
3,950 USD | 3,960 USD | 3,790 USD | 3,900 USD | 86.524 Stk. |