Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,900 EUR -1,400 EUR · -2,28 % gestern, 19:50:26 · 30 Stk. | ||||||
59,200 EUR -1,400 EUR · -2,31 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 60,670 EUR -0,530 EUR · -0,87 % gestern, 11:23:31 · 0 Stk. | |||||
Nasdaq verzögert | 64,775 USD -1,345 USD · -2,03 % gestern, 21:59:52 · 100 Stk. | |||||
Tradegate Echtzeit | 59,830 EUR -1,380 EUR · -2,25 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 59,660 EUR -1,680 EUR · -2,74 % gestern, 21:51:30 · 9 Stk. | |||||
LS Exchange Echtzeit | 59,200 EUR -1,400 EUR · -2,31 % gestern, 22:58:10 · unbekannt | |||||
London verzögert | 77,000 USD +3,860 USD · +5,28 % 20.02.2024, 15:30:33 · 10 Stk. | |||||
Berlin Echtzeit | 60,630 EUR -0,370 EUR · -0,61 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,930 EUR -1,440 EUR · -2,35 % gestern, 19:32:12 · 0 Stk. | |||||
Hamburg Echtzeit | 60,550 EUR -0,650 EUR · -1,06 % gestern, 08:17:46 · 0 Stk. | |||||
Hannover Echtzeit | 60,550 EUR -0,650 EUR · -1,06 % gestern, 08:26:15 · 0 Stk. | |||||
München Echtzeit | 61,080 EUR -0,100 EUR · -0,16 % gestern, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 60,850 EUR -0,560 EUR · -0,91 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,805 EUR -1,385 EUR · -2,26 % gestern, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,220 USD | 66,800 USD | 65,560 USD | 65,680 USD | 3.858.508 Stk. | |
65,500 USD | 66,265 USD | 65,300 USD | 65,390 USD | 4.873.783 Stk. | |
67,400 USD | 67,880 USD | 65,560 USD | 66,270 USD | 8.585.800 Stk. | |
66,680 USD | 67,270 USD | 66,160 USD | 66,250 USD | 7.399.746 Stk. | |
66,510 USD | 66,960 USD | 66,050 USD | 66,420 USD | 2.343.004 Stk. | |
66,440 USD | 67,710 USD | 66,440 USD | 67,660 USD | 3.086.731 Stk. | |
67,570 USD | 67,890 USD | 67,360 USD | 67,720 USD | 4.578.278 Stk. | |
67,450 USD | 67,630 USD | 66,350 USD | 66,800 USD | 2.299.435 Stk. | |
66,710 USD | 67,130 USD | 66,670 USD | 66,980 USD | 4.825.236 Stk. | |
67,470 USD | 68,210 USD | 67,320 USD | 67,870 USD | 3.134.754 Stk. | |
68,040 USD | 68,750 USD | 67,570 USD | 67,780 USD | 1.893.198 Stk. | |
68,080 USD | 69,060 USD | 67,800 USD | 68,860 USD | 3.329.668 Stk. | |
69,050 USD | 70,725 USD | 68,890 USD | 70,330 USD | 6.126.821 Stk. | |
69,980 USD | 70,180 USD | 68,190 USD | 68,760 USD | 4.384.856 Stk. | |
69,010 USD | 69,690 USD | 68,750 USD | 69,580 USD | 2.584.528 Stk. | |
69,320 USD | 69,330 USD | 68,520 USD | 68,790 USD | 2.704.521 Stk. | |
68,920 USD | 69,310 USD | 68,770 USD | 69,050 USD | 2.961.023 Stk. | |
69,380 USD | 69,660 USD | 68,260 USD | 68,470 USD | 2.149.925 Stk. | |
68,470 USD | 68,908 USD | 68,250 USD | 68,320 USD | 1.860.102 Stk. | |
68,040 USD | 68,230 USD | 66,540 USD | 66,860 USD | 2.785.421 Stk. | |
66,400 USD | 66,510 USD | 66,060 USD | 66,080 USD | 2.365.996 Stk. | |
65,950 USD | 66,005 USD | 64,360 USD | 64,775 USD | 5.734.593 Stk. |