AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dagi Giyim

ISIN
TREDAGI00011
Ticker
DAGI
• Istanbul Stock Exchange
8,860 TRY
-0,430 TRY-4,63 %
Geld
8,800 TRY
(500 Stk.)
Brief
8,860 TRY
(3.348 Stk.)
Marktkapitalisierung
32,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
8,860 TRY
-0,430 TRY · -4,63 %
31.05.2024, 17:09:59 · 3.386 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dagi Giyim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,260 TRY9,080 TRY8,180 TRY9,080 TRY6.376.041 Stk.
9,170 TRY9,380 TRY8,560 TRY8,800 TRY5.759.698 Stk.
8,800 TRY9,680 TRY8,780 TRY9,650 TRY9.534.981 Stk.
9,650 TRY9,650 TRY8,760 TRY9,010 TRY7.553.791 Stk.
8,990 TRY9,290 TRY8,880 TRY8,950 TRY4.383.027 Stk.
8,950 TRY9,230 TRY8,820 TRY9,230 TRY3.163.135 Stk.
9,290 TRY9,700 TRY8,850 TRY9,300 TRY9.425.277 Stk.
8,950 TRY10,110 TRY8,780 TRY9,900 TRY15.929.545 Stk.
9,830 TRY10,240 TRY9,320 TRY9,450 TRY9.742.502 Stk.
9,520 TRY9,740 TRY9,290 TRY9,290 TRY4.104.880 Stk.
9,540 TRY9,780 TRY9,200 TRY9,680 TRY4.889.375 Stk.
9,690 TRY10,180 TRY9,690 TRY9,810 TRY5.127.283 Stk.
9,830 TRY9,910 TRY9,570 TRY9,600 TRY2.581.841 Stk.
9,660 TRY10,080 TRY9,390 TRY9,750 TRY5.171.914 Stk.
9,780 TRY10,040 TRY9,670 TRY9,850 TRY2.112.208 Stk.
9,600 TRY10,170 TRY9,560 TRY10,120 TRY4.209.015 Stk.
10,040 TRY10,090 TRY9,750 TRY9,760 TRY1.800.200 Stk.
9,780 TRY10,370 TRY9,780 TRY9,920 TRY7.192.357 Stk.
9,810 TRY10,000 TRY9,360 TRY9,370 TRY3.093.867 Stk.
9,370 TRY9,590 TRY9,080 TRY9,420 TRY3.293.430 Stk.
9,300 TRY9,500 TRY9,180 TRY9,290 TRY2.293.929 Stk.
9,240 TRY9,430 TRY8,860 TRY8,860 TRY1.687.561 Stk.
Werbung ausblenden