AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Dalian Thermal Power'A'

WKN
A0M3YB
Ticker
600719
ISIN
CNE000000L57
• Shanghai
9,500 CNY
-0,760 CNY-7,41 %
Geld
9,500 CNY
(327.900 Stk.)
Brief
9,510 CNY
(126.600 Stk.)
Marktkapitalisierung
490,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,500 CNY
-0,760 CNY · -7,41 %
31.05.2024, 09:00:02 · 563.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dalian Thermal Power'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,390 CNY7,580 CNY7,300 CNY7,530 CNY12.343.900 Stk.
7,590 CNY7,590 CNY7,370 CNY7,400 CNY8.933.200 Stk.
7,370 CNY7,800 CNY7,320 CNY7,540 CNY17.495.642 Stk.
7,560 CNY7,670 CNY7,410 CNY7,600 CNY12.870.474 Stk.
7,690 CNY8,360 CNY7,620 CNY8,110 CNY39.552.811 Stk.
8,100 CNY8,700 CNY7,810 CNY8,280 CNY37.524.780 Stk.
8,200 CNY8,200 CNY7,830 CNY7,910 CNY26.259.482 Stk.
7,950 CNY7,970 CNY7,710 CNY7,780 CNY17.831.502 Stk.
7,830 CNY7,880 CNY7,750 CNY7,800 CNY10.018.421 Stk.
7,780 CNY7,930 CNY7,750 CNY7,850 CNY12.177.423 Stk.
7,960 CNY8,260 CNY7,950 CNY8,130 CNY25.325.380 Stk.
8,150 CNY8,230 CNY8,080 CNY8,180 CNY16.078.909 Stk.
8,250 CNY8,600 CNY8,170 CNY8,500 CNY25.551.749 Stk.
8,400 CNY9,310 CNY8,300 CNY8,850 CNY38.031.849 Stk.
9,000 CNY9,740 CNY8,990 CNY9,740 CNY32.503.693 Stk.
10,470 CNY10,710 CNY10,200 CNY10,710 CNY83.866.054 Stk.
10,600 CNY11,780 CNY10,500 CNY11,780 CNY64.705.535 Stk.
11,780 CNY12,300 CNY11,030 CNY11,400 CNY107.339.620 Stk.
11,250 CNY11,400 CNY10,260 CNY10,260 CNY54.938.580 Stk.
9,450 CNY9,940 CNY9,230 CNY9,500 CNY89.424.331 Stk.
Werbung ausblenden