AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dardanel Onentas

WKN
892016
Ticker
DARDL
ISIN
TRADARDL91A3
• Istanbul Stock Exchange
6,280 TRY
-0,080 TRY-1,26 %
Geld
6,280 TRY
(160 Stk.)
Brief
6,290 TRY
(15.349 Stk.)
Marktkapitalisierung
105,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
6,280 TRY
-0,080 TRY · -1,26 %
31.05.2024, 17:09:32 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dardanel Onentas

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,780 TRY7,840 TRY7,500 TRY7,550 TRY7.934.719 Stk.
7,560 TRY7,880 TRY7,550 TRY7,680 TRY8.127.627 Stk.
7,370 TRY7,400 TRY6,920 TRY7,030 TRY20.552.826 Stk.
7,040 TRY7,320 TRY7,040 TRY7,320 TRY8.276.762 Stk.
7,420 TRY7,790 TRY7,320 TRY7,760 TRY12.693.814 Stk.
7,800 TRY8,170 TRY7,450 TRY8,080 TRY13.859.201 Stk.
8,170 TRY8,200 TRY7,440 TRY7,440 TRY13.071.344 Stk.
7,470 TRY7,620 TRY7,400 TRY7,470 TRY6.222.737 Stk.
7,450 TRY7,700 TRY7,390 TRY7,520 TRY6.764.684 Stk.
7,540 TRY7,810 TRY7,520 TRY7,670 TRY8.418.619 Stk.
7,710 TRY8,430 TRY7,620 TRY8,340 TRY32.063.376 Stk.
8,340 TRY8,520 TRY8,110 TRY8,330 TRY19.960.255 Stk.
7,500 TRY7,500 TRY7,500 TRY7,500 TRY3.481.967 Stk.
7,000 TRY7,170 TRY6,750 TRY6,880 TRY31.220.722 Stk.
6,800 TRY6,890 TRY6,630 TRY6,630 TRY10.751.169 Stk.
6,640 TRY6,830 TRY6,630 TRY6,740 TRY10.397.473 Stk.
6,700 TRY6,750 TRY6,420 TRY6,420 TRY7.411.032 Stk.
6,440 TRY6,520 TRY6,300 TRY6,350 TRY5.496.601 Stk.
6,310 TRY6,700 TRY6,290 TRY6,380 TRY13.850.767 Stk.
6,400 TRY6,440 TRY6,260 TRY6,360 TRY5.517.287 Stk.
6,360 TRY6,410 TRY6,230 TRY6,280 TRY4.755.141 Stk.
Werbung ausblenden