Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,410 USD -0,110 USD · -0,43 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,950 USD | 26,075 USD | 25,690 USD | 25,780 USD | 4.446 Stk. | |
25,770 USD | 25,890 USD | 25,450 USD | 25,535 USD | 8.143 Stk. | |
25,450 USD | 25,475 USD | 25,450 USD | 25,450 USD | 2.158 Stk. | |
25,570 USD | 25,600 USD | 25,485 USD | 25,600 USD | 676 Stk. | |
25,680 USD | 25,680 USD | 25,380 USD | 25,411 USD | 4.534 Stk. | |
25,410 USD | 25,480 USD | 25,240 USD | 25,450 USD | 10.454 Stk. | |
25,450 USD | 25,600 USD | 25,450 USD | 25,598 USD | 2.326 Stk. | |
25,590 USD | 25,590 USD | 25,400 USD | 25,400 USD | 4.134 Stk. | |
25,380 USD | 25,420 USD | 25,206 USD | 25,420 USD | 5.203 Stk. | |
25,460 USD | 25,520 USD | 25,460 USD | 25,520 USD | 621 Stk. | |
25,520 USD | 25,520 USD | 25,520 USD | 25,520 USD | 0 Stk. | |
25,422 USD | 25,500 USD | 25,415 USD | 25,466 USD | 1.782 Stk. | |
25,370 USD | 25,493 USD | 25,360 USD | 25,463 USD | 6.612 Stk. | |
25,360 USD | 25,750 USD | 25,360 USD | 25,360 USD | 9.512 Stk. | |
25,690 USD | 25,690 USD | 25,370 USD | 25,390 USD | 2.712 Stk. | |
25,680 USD | 25,690 USD | 25,390 USD | 25,603 USD | 4.424 Stk. | |
25,510 USD | 25,525 USD | 25,456 USD | 25,520 USD | 1.753 Stk. | |
25,500 USD | 25,540 USD | 25,500 USD | 25,540 USD | 976 Stk. | |
25,600 USD | 25,600 USD | 25,448 USD | 25,520 USD | 1.956 Stk. | |
25,520 USD | 25,520 USD | 25,368 USD | 25,410 USD | 7.335 Stk. |