Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,000 EUR -0,500 EUR · -0,75 % 31.05.2024, 16:28:03 · 0 Stk. | ||||||
66,500 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 66,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 5.690,000 GBp -20,000 GBp · -0,35 % 31.05.2024, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 73,500 USD +1,280 USD · +1,77 % 13.05.2024, 16:14:40 · 500 Stk. | |||||
Düsseldorf Echtzeit | 65,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 67,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:36 · 0 Stk. | |||||
Hannover Echtzeit | 66,000 EUR +0,500 EUR · +0,76 % 31.05.2024, 08:10:34 · 0 Stk. | |||||
München Echtzeit | 67,000 EUR +1,000 EUR · +1,52 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 67,500 EUR +0,500 EUR · +0,75 % 31.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:53:06 · unbekannt | |||||
LS Exchange Echtzeit | 66,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:53:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5.545,000 GBp | 5.555,000 GBp | 5.445,000 GBp | 5.465,000 GBp | 216.248 Stk. | |
5.505,000 GBp | 5.565,000 GBp | 5.485,000 GBp | 5.495,000 GBp | 151.820 Stk. | |
5.575,000 GBp | 5.770,000 GBp | 5.535,000 GBp | 5.745,000 GBp | 250.641 Stk. | |
5.760,000 GBp | 5.795,000 GBp | 5.720,000 GBp | 5.775,000 GBp | 119.679 Stk. | |
5.790,000 GBp | 5.815,000 GBp | 5.745,000 GBp | 5.785,000 GBp | 123.337 Stk. | |
5.805,000 GBp | 5.860,000 GBp | 5.785,000 GBp | 5.850,000 GBp | 99.182 Stk. | |
5.850,000 GBp | 5.905,000 GBp | 5.820,000 GBp | 5.905,000 GBp | 131.937 Stk. | |
5.900,000 GBp | 5.900,000 GBp | 5.590,000 GBp | 5.770,000 GBp | 256.572 Stk. | |
5.790,000 GBp | 5.980,000 GBp | 5.790,000 GBp | 5.980,000 GBp | 227.874 Stk. | |
5.980,000 GBp | 6.075,000 GBp | 5.955,000 GBp | 6.035,000 GBp | 184.341 Stk. | |
6.005,000 GBp | 6.005,000 GBp | 5.855,000 GBp | 5.925,000 GBp | 195.260 Stk. | |
5.920,000 GBp | 5.945,000 GBp | 5.865,000 GBp | 5.865,000 GBp | 117.361 Stk. | |
5.840,000 GBp | 5.860,000 GBp | 5.795,000 GBp | 5.835,000 GBp | 91.999 Stk. | |
5.815,000 GBp | 5.830,000 GBp | 5.730,000 GBp | 5.740,000 GBp | 155.009 Stk. | |
5.640,000 GBp | 5.675,000 GBp | 5.595,000 GBp | 5.670,000 GBp | 209.545 Stk. | |
5.615,000 GBp | 5.715,000 GBp | 5.605,000 GBp | 5.710,000 GBp | 111.148 Stk. | |
5.730,000 GBp | 5.735,000 GBp | 5.647,612 GBp | 5.675,000 GBp | 156.767 Stk. | |
5.670,000 GBp | 5.705,000 GBp | 5.660,000 GBp | 5.670,000 GBp | 133.799 Stk. | |
5.645,000 GBp | 5.740,000 GBp | 5.645,000 GBp | 5.710,000 GBp | 160.345 Stk. | |
5.720,000 GBp | 5.725,000 GBp | 5.665,000 GBp | 5.690,000 GBp | 514.952 Stk. |