Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,160 CNY -0,220 CNY · -1,64 % 31.05.2024, 09:00:05 · 58.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,850 CNY | 13,060 CNY | 12,820 CNY | 12,900 CNY | 3.196.480 Stk. | |
12,980 CNY | 13,130 CNY | 12,860 CNY | 13,090 CNY | 2.364.660 Stk. | |
13,060 CNY | 13,170 CNY | 12,880 CNY | 12,950 CNY | 1.686.580 Stk. | |
12,930 CNY | 13,220 CNY | 12,930 CNY | 13,220 CNY | 1.769.708 Stk. | |
13,190 CNY | 13,270 CNY | 13,000 CNY | 13,120 CNY | 1.338.860 Stk. | |
13,090 CNY | 13,090 CNY | 12,800 CNY | 12,850 CNY | 1.546.233 Stk. | |
12,830 CNY | 12,980 CNY | 12,810 CNY | 12,930 CNY | 1.115.340 Stk. | |
12,960 CNY | 13,110 CNY | 12,800 CNY | 13,030 CNY | 1.502.940 Stk. | |
13,080 CNY | 13,460 CNY | 13,050 CNY | 13,340 CNY | 2.692.540 Stk. | |
13,400 CNY | 13,630 CNY | 13,120 CNY | 13,560 CNY | 2.997.420 Stk. | |
13,560 CNY | 13,650 CNY | 13,360 CNY | 13,530 CNY | 2.254.890 Stk. | |
13,420 CNY | 13,620 CNY | 13,370 CNY | 13,540 CNY | 2.130.580 Stk. | |
13,520 CNY | 13,970 CNY | 13,380 CNY | 13,680 CNY | 3.565.500 Stk. | |
13,580 CNY | 13,760 CNY | 13,480 CNY | 13,650 CNY | 2.285.240 Stk. | |
13,570 CNY | 13,970 CNY | 13,420 CNY | 13,850 CNY | 3.042.038 Stk. | |
13,770 CNY | 14,020 CNY | 13,600 CNY | 14,020 CNY | 2.888.820 Stk. | |
14,010 CNY | 14,080 CNY | 13,420 CNY | 13,600 CNY | 2.794.220 Stk. | |
13,610 CNY | 14,920 CNY | 13,610 CNY | 13,870 CNY | 8.446.488 Stk. | |
13,600 CNY | 13,870 CNY | 13,360 CNY | 13,380 CNY | 3.369.294 Stk. | |
13,360 CNY | 13,470 CNY | 13,120 CNY | 13,160 CNY | 2.447.010 Stk. |