Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,270 CNY -0,070 CNY · -0,46 % 31.05.2024, 09:00:05 · 24.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,860 CNY | 16,860 CNY | 16,000 CNY | 16,370 CNY | 7.258.200 Stk. | |
16,280 CNY | 16,540 CNY | 16,230 CNY | 16,300 CNY | 3.649.600 Stk. | |
16,210 CNY | 16,410 CNY | 16,080 CNY | 16,100 CNY | 4.169.500 Stk. | |
16,020 CNY | 16,490 CNY | 16,020 CNY | 16,380 CNY | 3.938.600 Stk. | |
16,400 CNY | 16,500 CNY | 15,820 CNY | 15,850 CNY | 6.553.500 Stk. | |
15,750 CNY | 16,140 CNY | 15,460 CNY | 15,590 CNY | 8.773.868 Stk. | |
15,650 CNY | 15,860 CNY | 15,550 CNY | 15,650 CNY | 6.061.107 Stk. | |
15,650 CNY | 15,760 CNY | 15,330 CNY | 15,430 CNY | 6.009.900 Stk. | |
15,450 CNY | 15,990 CNY | 15,450 CNY | 15,640 CNY | 7.099.518 Stk. | |
15,680 CNY | 16,380 CNY | 15,680 CNY | 15,960 CNY | 7.506.318 Stk. | |
15,970 CNY | 16,750 CNY | 15,900 CNY | 16,180 CNY | 10.559.218 Stk. | |
16,150 CNY | 16,660 CNY | 16,050 CNY | 16,550 CNY | 6.749.500 Stk. | |
16,480 CNY | 16,670 CNY | 16,100 CNY | 16,120 CNY | 3.860.211 Stk. | |
16,130 CNY | 16,190 CNY | 15,660 CNY | 15,940 CNY | 4.644.418 Stk. | |
15,780 CNY | 16,000 CNY | 15,440 CNY | 15,500 CNY | 4.282.900 Stk. | |
15,570 CNY | 16,140 CNY | 15,540 CNY | 16,110 CNY | 4.986.100 Stk. | |
16,010 CNY | 16,080 CNY | 15,620 CNY | 15,820 CNY | 4.310.927 Stk. | |
15,740 CNY | 16,020 CNY | 15,650 CNY | 15,790 CNY | 2.821.118 Stk. | |
15,740 CNY | 15,740 CNY | 15,260 CNY | 15,340 CNY | 2.609.600 Stk. | |
15,390 CNY | 15,550 CNY | 15,210 CNY | 15,270 CNY | 2.049.894 Stk. |