Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,700 EUR +0,200 EUR · +1,14 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
Frankfurt verzögert | 17,700 EUR +0,100 EUR · +0,57 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,860 USD +0,470 USD · +2,42 % 31.05.2024, 21:59:59 · 595 Stk. | |||||
Berlin Echtzeit | 18,200 EUR +0,300 EUR · +1,68 % 31.05.2024, 21:00:03 · 0 Stk. | |||||
gettex Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % 31.05.2024, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:01:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,300 EUR +0,400 EUR · +2,23 % 31.05.2024, 21:46:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,429 USD | 19,610 USD | 19,408 USD | 19,590 USD | 55.099 Stk. | |
19,820 USD | 19,910 USD | 19,730 USD | 19,880 USD | 73.189 Stk. | |
19,830 USD | 19,850 USD | 19,760 USD | 19,830 USD | 53.499 Stk. | |
19,994 USD | 20,140 USD | 19,990 USD | 20,060 USD | 55.921 Stk. | |
20,085 USD | 20,100 USD | 19,975 USD | 20,020 USD | 579.309 Stk. | |
20,190 USD | 20,320 USD | 20,178 USD | 20,230 USD | 51.373 Stk. | |
20,130 USD | 20,290 USD | 20,070 USD | 20,188 USD | 34.322 Stk. | |
19,860 USD | 19,920 USD | 19,530 USD | 19,660 USD | 489.740 Stk. | |
19,480 USD | 19,580 USD | 19,290 USD | 19,470 USD | 84.860 Stk. | |
19,520 USD | 19,620 USD | 19,480 USD | 19,540 USD | 215.834 Stk. | |
19,620 USD | 19,700 USD | 19,570 USD | 19,610 USD | 126.375 Stk. | |
19,940 USD | 20,050 USD | 19,900 USD | 19,990 USD | 72.430 Stk. | |
19,880 USD | 19,930 USD | 19,825 USD | 19,900 USD | 48.931 Stk. | |
19,954 USD | 20,043 USD | 19,930 USD | 19,970 USD | 59.061 Stk. | |
19,910 USD | 20,000 USD | 19,910 USD | 19,910 USD | 66.272 Stk. | |
19,964 USD | 19,985 USD | 19,824 USD | 19,830 USD | 69.808 Stk. | |
19,980 USD | 20,023 USD | 19,920 USD | 19,930 USD | 40.261 Stk. | |
19,590 USD | 19,590 USD | 19,240 USD | 19,290 USD | 53.718 Stk. | |
19,110 USD | 19,275 USD | 19,110 USD | 19,140 USD | 127.868 Stk. | |
19,270 USD | 19,450 USD | 19,270 USD | 19,390 USD | 81.754 Stk. | |
19,730 USD | 19,860 USD | 19,730 USD | 19,860 USD | 61.325 Stk. |