Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR +0,600 EUR · +2,83 % 31.05.2024, 16:28:03 · 0 Stk. | ||||||
22,200 EUR +0,400 EUR · +1,83 % 31.05.2024, 20:37:12 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR -0,600 EUR · -2,70 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 24,300 USD +0,540 USD · +2,27 % 31.05.2024, 21:59:44 · 100 Stk. | |||||
LS Exchange Echtzeit | 22,200 EUR +0,400 EUR · +1,83 % 31.05.2024, 20:37:12 · unbekannt | |||||
gettex Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:49 · 100 Stk. | |||||
Berlin Echtzeit | 22,200 EUR +0,400 EUR · +1,83 % 31.05.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,800 EUR +0,400 EUR · +1,87 % 31.05.2024, 19:30:30 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % 31.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR +0,400 EUR · +1,83 % 31.05.2024, 21:44:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,380 USD | 23,380 USD | 23,130 USD | 23,340 USD | 157.103 Stk. | |
23,320 USD | 23,420 USD | 23,228 USD | 23,280 USD | 151.520 Stk. | |
23,460 USD | 23,460 USD | 23,360 USD | 23,400 USD | 115.040 Stk. | |
23,410 USD | 23,425 USD | 23,270 USD | 23,290 USD | 108.509 Stk. | |
23,290 USD | 23,310 USD | 23,160 USD | 23,170 USD | 3.064.182 Stk. | |
23,530 USD | 23,630 USD | 23,510 USD | 23,620 USD | 293.922 Stk. | |
23,620 USD | 23,650 USD | 23,545 USD | 23,630 USD | 94.757 Stk. | |
23,650 USD | 23,750 USD | 23,650 USD | 23,670 USD | 338.665 Stk. | |
23,700 USD | 23,820 USD | 23,660 USD | 23,820 USD | 126.899 Stk. | |
24,030 USD | 24,100 USD | 23,940 USD | 24,020 USD | 210.312 Stk. | |
23,840 USD | 23,870 USD | 23,587 USD | 23,720 USD | 132.322 Stk. | |
23,790 USD | 23,940 USD | 23,765 USD | 23,810 USD | 373.488 Stk. | |
24,070 USD | 24,150 USD | 23,990 USD | 24,090 USD | 104.277 Stk. | |
23,960 USD | 24,030 USD | 23,930 USD | 23,970 USD | 141.845 Stk. | |
23,780 USD | 23,970 USD | 23,752 USD | 23,840 USD | 141.605 Stk. | |
23,650 USD | 23,650 USD | 23,330 USD | 23,370 USD | 1.827.205 Stk. | |
23,490 USD | 23,588 USD | 23,490 USD | 23,570 USD | 226.268 Stk. | |
23,500 USD | 23,640 USD | 23,440 USD | 23,610 USD | 180.499 Stk. | |
23,370 USD | 23,450 USD | 23,280 USD | 23,290 USD | 181.504 Stk. | |
23,650 USD | 23,880 USD | 23,650 USD | 23,760 USD | 207.568 Stk. | |
24,110 USD | 24,320 USD | 24,080 USD | 24,300 USD | 312.265 Stk. |