Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 91,400 TRY +1,400 TRY · +1,56 % 31.05.2024, 17:09:31 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,400 TRY | 77,200 TRY | 75,350 TRY | 75,600 TRY | 665.017 Stk. | |
75,600 TRY | 77,150 TRY | 75,400 TRY | 76,600 TRY | 558.828 Stk. | |
76,850 TRY | 77,850 TRY | 76,500 TRY | 77,500 TRY | 798.314 Stk. | |
79,000 TRY | 79,600 TRY | 75,400 TRY | 77,150 TRY | 1.021.893 Stk. | |
77,300 TRY | 77,350 TRY | 75,750 TRY | 76,500 TRY | 559.363 Stk. | |
76,600 TRY | 77,000 TRY | 75,700 TRY | 76,850 TRY | 634.569 Stk. | |
77,000 TRY | 78,100 TRY | 75,500 TRY | 77,800 TRY | 897.894 Stk. | |
78,000 TRY | 78,750 TRY | 75,300 TRY | 75,950 TRY | 863.713 Stk. | |
75,950 TRY | 78,900 TRY | 74,850 TRY | 78,250 TRY | 790.289 Stk. | |
78,150 TRY | 79,750 TRY | 75,750 TRY | 78,900 TRY | 1.733.544 Stk. | |
78,500 TRY | 80,350 TRY | 78,450 TRY | 79,400 TRY | 876.569 Stk. | |
79,550 TRY | 79,950 TRY | 78,850 TRY | 78,950 TRY | 1.004.652 Stk. | |
86,800 TRY | 86,800 TRY | 86,800 TRY | 86,800 TRY | 786.829 Stk. | |
89,200 TRY | 95,450 TRY | 88,350 TRY | 95,450 TRY | 11.801.768 Stk. | |
95,800 TRY | 96,900 TRY | 91,250 TRY | 92,600 TRY | 3.742.649 Stk. | |
91,900 TRY | 101,800 TRY | 90,950 TRY | 99,400 TRY | 6.691.865 Stk. | |
99,950 TRY | 106,000 TRY | 98,100 TRY | 102,700 TRY | 3.910.622 Stk. | |
103,000 TRY | 103,300 TRY | 96,200 TRY | 96,200 TRY | 2.725.343 Stk. | |
96,000 TRY | 98,700 TRY | 94,300 TRY | 95,900 TRY | 2.043.778 Stk. | |
95,900 TRY | 96,000 TRY | 91,150 TRY | 91,450 TRY | 1.774.577 Stk. | |
91,800 TRY | 92,550 TRY | 89,500 TRY | 90,000 TRY | 1.292.147 Stk. | |
90,600 TRY | 94,000 TRY | 90,600 TRY | 91,400 TRY | 1.690.235 Stk. |