Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,240 EUR -0,070 EUR · -5,34 % heute, 11:15:57 · 0 Stk. | ||||||
1,280 EUR -0,020 EUR · -1,54 % heute, 13:00:10 · unbekannt | ||||||
Frankfurt verzögert | 1,100 EUR -0,200 EUR · -15,38 % heute, 09:05:12 · 0 Stk. | |||||
London verzögert | 107,919 GBp -4,681 GBp · -4,16 % heute, 13:22:24 · 3.000 Stk. | |||||
Düsseldorf Echtzeit | 1,280 EUR -0,010 EUR · -0,78 % heute, 12:32:07 · 0 Stk. | |||||
Quotrix Echtzeit | 1,350 EUR 0,000 EUR · 0,00 % heute, 07:57:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,280 EUR -0,020 EUR · -1,54 % heute, 13:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
117,000 GBp | 119,160 GBp | 111,200 GBp | 111,200 GBp | 419.070 Stk. | |
111,000 GBp | 118,000 GBp | 111,000 GBp | 113,600 GBp | 785.579 Stk. | |
114,800 GBp | 114,999 GBp | 111,200 GBp | 114,000 GBp | 51.669 Stk. | |
115,000 GBp | 118,235 GBp | 114,067 GBp | 115,000 GBp | 150.248 Stk. | |
115,000 GBp | 118,695 GBp | 115,000 GBp | 116,400 GBp | 38.762 Stk. | |
116,400 GBp | 118,696 GBp | 113,552 GBp | 116,400 GBp | 307.552 Stk. | |
114,000 GBp | 116,800 GBp | 112,000 GBp | 113,000 GBp | 92.851 Stk. | |
113,000 GBp | 115,660 GBp | 112,000 GBp | 113,200 GBp | 20.681 Stk. | |
115,000 GBp | 116,600 GBp | 113,960 GBp | 115,000 GBp | 43.881 Stk. | |
113,000 GBp | 115,812 GBp | 112,000 GBp | 113,000 GBp | 49.250 Stk. | |
117,800 GBp | 117,800 GBp | 110,914 GBp | 115,000 GBp | 65.848 Stk. | |
115,000 GBp | 116,071 GBp | 113,760 GBp | 115,000 GBp | 42.789 Stk. | |
114,000 GBp | 116,072 GBp | 112,200 GBp | 112,200 GBp | 63.459 Stk. | |
114,000 GBp | 116,072 GBp | 112,200 GBp | 112,200 GBp | 167.765 Stk. | |
116,800 GBp | 117,000 GBp | 113,200 GBp | 114,000 GBp | 66.726 Stk. | |
113,200 GBp | 114,720 GBp | 110,200 GBp | 113,000 GBp | 117.901 Stk. | |
112,000 GBp | 117,000 GBp | 112,000 GBp | 115,600 GBp | 1.270.677 Stk. | |
115,000 GBp | 118,800 GBp | 113,000 GBp | 116,200 GBp | 111.792 Stk. | |
114,000 GBp | 117,060 GBp | 113,000 GBp | 113,000 GBp | 29.156 Stk. | |
113,800 GBp | 115,430 GBp | 112,800 GBp | 112,800 GBp | 18.420 Stk. | |
115,200 GBp | 116,710 GBp | 112,000 GBp | 112,600 GBp | 45.475 Stk. |