AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DIGITAL BRANDS GRP -,0001

WKN
A3ESKA
Ticker
DBGI
ISIN
US25401N4088
• Nasdaq
1,870 USD
-0,020 USD-1,06 %
Geld
1,670 USD
(100 Stk.)
Brief
2,000 USD
(1.000 Stk.)
Marktkapitalisierung
3,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
96,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,870 USD
-0,020 USD · -1,06 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DIGITAL BRANDS GRP -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,750 USD2,971 USD2,703 USD2,940 USD13.617 Stk.
2,700 USD2,950 USD2,700 USD2,710 USD49.355 Stk.
2,740 USD2,980 USD2,630 USD2,660 USD27.182 Stk.
2,770 USD2,837 USD2,510 USD2,580 USD58.904 Stk.
2,620 USD2,700 USD2,300 USD2,490 USD43.821 Stk.
2,500 USD2,560 USD2,270 USD2,270 USD42.776 Stk.
2,280 USD2,390 USD2,260 USD2,285 USD41.688 Stk.
2,310 USD2,569 USD2,310 USD2,430 USD42.612 Stk.
2,530 USD2,600 USD2,300 USD2,500 USD43.385 Stk.
2,460 USD2,770 USD2,420 USD2,690 USD25.789 Stk.
2,780 USD2,810 USD2,540 USD2,710 USD25.746 Stk.
2,720 USD2,793 USD2,580 USD2,610 USD29.832 Stk.
2,670 USD2,791 USD1,880 USD2,110 USD177.415 Stk.
2,270 USD2,296 USD2,000 USD2,070 USD63.276 Stk.
2,050 USD2,100 USD1,950 USD2,030 USD40.994 Stk.
2,010 USD2,060 USD1,960 USD2,000 USD40.453 Stk.
1,990 USD2,120 USD1,820 USD1,870 USD672.992 Stk.
1,820 USD1,900 USD1,630 USD1,750 USD71.199 Stk.
1,820 USD1,960 USD1,660 USD1,860 USD83.212 Stk.
1,820 USD1,930 USD1,800 USD1,890 USD24.399 Stk.
1,790 USD1,922 USD1,770 USD1,870 USD19.617 Stk.
Werbung ausblenden