Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,502 EUR +0,078 EUR · +3,22 % gestern, 16:58:43 · 46.000 Stk. | ||||||
2,478 EUR +0,044 EUR · +1,81 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 2,442 EUR +0,072 EUR · +3,04 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 214,400 GBp +3,400 GBp · +1,61 % gestern, 17:35:19 · unbekannt | |||||
LS Exchange Echtzeit | 2,478 EUR +0,044 EUR · +1,81 % gestern, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 2,564 EUR +0,086 EUR · +3,47 % gestern, 22:26:33 · unbekannt | |||||
Nasdaq OTC verzögert | 2,390 USD -0,010 USD · -0,42 % 26.03.2024, 20:59:33 · 1.200 Stk. | |||||
gettex Echtzeit | 2,598 EUR +0,136 EUR · +5,52 % gestern, 21:43:28 · 0 Stk. | |||||
Berlin Echtzeit | 2,442 EUR +0,072 EUR · +3,04 % gestern, 08:15:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,512 EUR +0,072 EUR · +2,95 % gestern, 19:32:02 · 0 Stk. | |||||
Hannover Echtzeit | 2,442 EUR +0,072 EUR · +3,04 % gestern, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 2,442 EUR +0,014 EUR · +0,58 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 2,482 EUR +0,088 EUR · +3,68 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,559 EUR +0,067 EUR · +2,69 % gestern, 21:53:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,500 GBp | 186,800 GBp | 181,230 GBp | 183,000 GBp | 1.227.867 Stk. | |
183,300 GBp | 186,400 GBp | 180,900 GBp | 185,500 GBp | 1.905.366 Stk. | |
185,200 GBp | 187,500 GBp | 185,200 GBp | 186,500 GBp | 1.654.321 Stk. | |
188,000 GBp | 192,749 GBp | 187,800 GBp | 188,700 GBp | 2.129.165 Stk. | |
189,700 GBp | 191,900 GBp | 182,600 GBp | 191,100 GBp | 3.056.859 Stk. | |
190,200 GBp | 196,000 GBp | 190,100 GBp | 196,000 GBp | 3.056.211 Stk. | |
197,700 GBp | 200,000 GBp | 196,000 GBp | 198,600 GBp | 2.293.937 Stk. | |
198,800 GBp | 201,000 GBp | 198,445 GBp | 199,000 GBp | 1.637.806 Stk. | |
200,600 GBp | 201,000 GBp | 194,900 GBp | 196,600 GBp | 2.063.981 Stk. | |
201,000 GBp | 201,000 GBp | 195,000 GBp | 196,600 GBp | 1.851.186 Stk. | |
196,700 GBp | 203,400 GBp | 196,700 GBp | 203,400 GBp | 3.070.607 Stk. | |
202,400 GBp | 204,998 GBp | 196,200 GBp | 197,100 GBp | 3.515.507 Stk. | |
201,400 GBp | 201,450 GBp | 196,403 GBp | 199,500 GBp | 2.834.413 Stk. | |
200,800 GBp | 204,200 GBp | 198,000 GBp | 203,800 GBp | 2.564.746 Stk. | |
202,400 GBp | 205,684 GBp | 201,000 GBp | 201,600 GBp | 4.344.103 Stk. | |
201,200 GBp | 204,800 GBp | 200,300 GBp | 200,600 GBp | 3.684.945 Stk. | |
197,700 GBp | 210,600 GBp | 197,700 GBp | 210,400 GBp | 3.515.194 Stk. | |
205,800 GBp | 211,180 GBp | 205,200 GBp | 206,400 GBp | 2.379.989 Stk. | |
206,000 GBp | 206,200 GBp | 202,400 GBp | 204,400 GBp | 1.560.575 Stk. | |
204,200 GBp | 211,000 GBp | 203,200 GBp | 211,000 GBp | 3.111.843 Stk. | |
210,600 GBp | 216,400 GBp | 210,600 GBp | 214,400 GBp | 6.395.654 Stk. |