AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu DIRECTA PLUS PLC LS-,0025

WKN
A2AK3B
Ticker
DCTA
• 88K
ISIN
GB00BSM98843
•
19,700 GBp
0,000 GBp0,00 %
Geld
19,400 GBp
(2.500 Stk.)
Brief
20,000 GBp
(3.000 Stk.)
Marktkapitalisierung
15,29 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,212 EUR
-0,002 EUR · -0,93 %
31.05.2024, 15:41:52 · 0 Stk.
Frankfurt
verzögert
0,183 EUR
0,000 EUR · 0,00 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
19,700 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:05 · unbekannt
Nasdaq OTC
verzögert
0,250 USD
+0,050 USD · +25,00 %
26.04.2024, 21:54:46 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIRECTA PLUS PLC LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,700 GBp19,000 GBp18,680 GBp19,000 GBp10.478 Stk.
18,700 GBp18,997 GBp18,680 GBp18,700 GBp30.634 Stk.
18,700 GBp20,000 GBp18,000 GBp19,200 GBp86.146 Stk.
19,000 GBp20,400 GBp18,500 GBp19,000 GBp25.129 Stk.
19,000 GBp20,000 GBp19,000 GBp20,000 GBp20.277 Stk.
19,000 GBp20,000 GBp18,000 GBp19,000 GBp79.924 Stk.
19,000 GBp20,000 GBp18,000 GBp19,000 GBp24.328 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp20,000 GBp19,000 GBp20,000 GBp1.502 Stk.
19,200 GBp19,200 GBp18,454 GBp19,200 GBp4.674 Stk.
19,200 GBp20,000 GBp19,200 GBp19,200 GBp850 Stk.
19,200 GBp20,000 GBp19,200 GBp19,200 GBp3.100 Stk.
19,200 GBp20,000 GBp19,000 GBp19,000 GBp17.696 Stk.
19,500 GBp20,000 GBp19,000 GBp19,500 GBp30.077 Stk.
19,500 GBp19,550 GBp18,600 GBp19,500 GBp5.488 Stk.
19,500 GBp20,000 GBp19,000 GBp19,500 GBp10.528 Stk.
19,500 GBp20,000 GBp19,000 GBp19,500 GBp35.240 Stk.
19,500 GBp20,000 GBp19,000 GBp19,700 GBp27.016 Stk.
19,700 GBp20,000 GBp19,400 GBp19,700 GBp71.429 Stk.
Werbung ausblenden