Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Paris verzögert | 550,000 EUR -5,000 EUR · -0,90 % 31.05.2024, 16:37:40 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
530,000 EUR | 530,000 EUR | 530,000 EUR | 530,000 EUR | 4 Stk. | |
555,000 EUR | 555,000 EUR | 555,000 EUR | 555,000 EUR | 17 Stk. | |
540,000 EUR | 540,000 EUR | 540,000 EUR | 540,000 EUR | 7 Stk. | |
545,000 EUR | 550,000 EUR | 545,000 EUR | 550,000 EUR | 22 Stk. | |
555,000 EUR | 555,000 EUR | 555,000 EUR | 555,000 EUR | 18 Stk. | |
525,000 EUR | 555,000 EUR | 525,000 EUR | 555,000 EUR | 20 Stk. | |
550,000 EUR | 550,000 EUR | 550,000 EUR | 550,000 EUR | 4 Stk. | |
545,000 EUR | 545,000 EUR | 525,000 EUR | 525,000 EUR | 22 Stk. | |
530,000 EUR | 530,000 EUR | 530,000 EUR | 530,000 EUR | 5 Stk. | |
540,000 EUR | 540,000 EUR | 540,000 EUR | 540,000 EUR | 1 Stk. | |
550,000 EUR | 550,000 EUR | 525,000 EUR | 525,000 EUR | 24 Stk. | |
535,000 EUR | 535,000 EUR | 535,000 EUR | 535,000 EUR | 15 Stk. | |
555,000 EUR | 555,000 EUR | 555,000 EUR | 555,000 EUR | 29 Stk. | |
555,000 EUR | 555,000 EUR | 555,000 EUR | 555,000 EUR | 3 Stk. | |
555,000 EUR | 555,000 EUR | 555,000 EUR | 555,000 EUR | 1 Stk. | |
555,000 EUR | 555,000 EUR | 555,000 EUR | 555,000 EUR | 1 Stk. | |
550,000 EUR | 550,000 EUR | 550,000 EUR | 550,000 EUR | 5 Stk. | |
550,000 EUR | 555,000 EUR | 550,000 EUR | 555,000 EUR | 3 Stk. | |
550,000 EUR | 550,000 EUR | 550,000 EUR | 550,000 EUR | 8 Stk. |