AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DOFR YAPIPAR

ISIN
TREDOFR00023
Ticker
DOFER
• Istanbul Stock Exchange
52,500 TRY
+0,250 TRY+0,48 %
Geld
52,400 TRY
(1 Stk.)
Brief
52,500 TRY
(1.488 Stk.)
Marktkapitalisierung
83,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
52,500 TRY
+0,250 TRY · +0,48 %
31.05.2024, 17:09:57 · 18 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DOFR YAPIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,000 TRY42,840 TRY38,900 TRY41,480 TRY4.338.289 Stk.
41,500 TRY44,000 TRY41,000 TRY43,200 TRY2.650.139 Stk.
43,200 TRY46,360 TRY42,220 TRY45,020 TRY2.719.265 Stk.
46,500 TRY47,180 TRY42,660 TRY43,780 TRY2.969.692 Stk.
43,780 TRY44,300 TRY41,740 TRY43,180 TRY1.571.548 Stk.
43,220 TRY44,820 TRY42,340 TRY44,040 TRY1.777.431 Stk.
44,040 TRY44,140 TRY42,180 TRY43,300 TRY1.565.035 Stk.
43,340 TRY45,700 TRY43,000 TRY44,760 TRY2.567.745 Stk.
44,760 TRY45,300 TRY43,260 TRY45,000 TRY1.448.430 Stk.
45,000 TRY46,340 TRY44,700 TRY44,700 TRY1.603.376 Stk.
44,700 TRY44,700 TRY42,500 TRY43,100 TRY1.625.537 Stk.
43,140 TRY44,900 TRY42,340 TRY44,380 TRY1.973.282 Stk.
44,040 TRY46,860 TRY43,680 TRY45,320 TRY2.384.941 Stk.
45,400 TRY46,700 TRY43,340 TRY44,660 TRY1.641.291 Stk.
44,660 TRY47,300 TRY44,520 TRY46,000 TRY2.242.233 Stk.
46,000 TRY48,320 TRY44,820 TRY47,560 TRY2.454.857 Stk.
47,620 TRY50,400 TRY46,900 TRY49,800 TRY2.753.957 Stk.
49,820 TRY51,100 TRY48,180 TRY48,980 TRY2.025.787 Stk.
48,920 TRY49,520 TRY46,500 TRY46,660 TRY1.452.319 Stk.
46,660 TRY49,840 TRY45,900 TRY48,000 TRY3.143.344 Stk.
48,180 TRY52,800 TRY48,140 TRY52,250 TRY9.530.786 Stk.
52,000 TRY53,550 TRY49,400 TRY52,500 TRY4.456.428 Stk.
Werbung ausblenden