Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 303,000 TRY -3,000 TRY · -0,98 % 31.05.2024, 17:09:50 · 2.000 Stk. |
Nasdaq OTC verzögert | 8,110 USD -0,460 USD · -5,37 % 25.01.2024, 15:46:01 · 2.025 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
284,000 TRY | 293,750 TRY | 284,000 TRY | 289,750 TRY | 4.464.453 Stk. | |
290,000 TRY | 293,500 TRY | 287,000 TRY | 291,500 TRY | 2.943.469 Stk. | |
292,500 TRY | 304,250 TRY | 291,500 TRY | 302,000 TRY | 5.387.564 Stk. | |
304,000 TRY | 310,000 TRY | 297,500 TRY | 303,750 TRY | 3.673.209 Stk. | |
304,250 TRY | 305,750 TRY | 297,750 TRY | 297,750 TRY | 1.712.033 Stk. | |
298,500 TRY | 301,500 TRY | 296,250 TRY | 296,250 TRY | 1.805.420 Stk. | |
296,250 TRY | 300,000 TRY | 293,250 TRY | 297,000 TRY | 2.065.653 Stk. | |
297,000 TRY | 297,750 TRY | 288,250 TRY | 288,250 TRY | 2.443.007 Stk. | |
288,250 TRY | 291,500 TRY | 285,000 TRY | 287,000 TRY | 2.029.557 Stk. | |
287,250 TRY | 293,750 TRY | 286,000 TRY | 289,500 TRY | 1.957.697 Stk. | |
292,000 TRY | 294,750 TRY | 286,500 TRY | 290,500 TRY | 1.813.596 Stk. | |
291,500 TRY | 295,750 TRY | 289,750 TRY | 295,750 TRY | 2.901.214 Stk. | |
296,750 TRY | 303,250 TRY | 293,250 TRY | 301,500 TRY | 3.928.308 Stk. | |
303,000 TRY | 304,750 TRY | 297,000 TRY | 298,000 TRY | 4.463.978 Stk. | |
298,250 TRY | 301,750 TRY | 298,000 TRY | 299,250 TRY | 2.119.277 Stk. | |
304,000 TRY | 313,250 TRY | 302,250 TRY | 306,750 TRY | 5.369.779 Stk. | |
311,250 TRY | 315,500 TRY | 303,000 TRY | 310,000 TRY | 4.219.516 Stk. | |
311,500 TRY | 313,000 TRY | 303,750 TRY | 304,500 TRY | 2.796.530 Stk. | |
304,500 TRY | 305,750 TRY | 297,500 TRY | 300,500 TRY | 3.704.483 Stk. | |
300,750 TRY | 302,000 TRY | 295,250 TRY | 296,000 TRY | 3.303.206 Stk. | |
298,000 TRY | 306,000 TRY | 295,250 TRY | 306,000 TRY | 2.994.945 Stk. | |
309,000 TRY | 310,500 TRY | 301,500 TRY | 303,000 TRY | 3.230.593 Stk. |