Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 30,860 TRY +0,500 TRY · +1,65 % 31.05.2024, 17:09:42 · 25 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,600 TRY | 38,520 TRY | 36,600 TRY | 38,020 TRY | 1.335.575 Stk. | |
38,040 TRY | 38,180 TRY | 36,720 TRY | 36,760 TRY | 1.078.581 Stk. | |
37,160 TRY | 37,880 TRY | 36,580 TRY | 37,280 TRY | 900.677 Stk. | |
37,280 TRY | 37,740 TRY | 36,600 TRY | 37,120 TRY | 924.987 Stk. | |
37,120 TRY | 37,760 TRY | 36,800 TRY | 36,840 TRY | 751.195 Stk. | |
37,000 TRY | 37,120 TRY | 35,680 TRY | 35,900 TRY | 547.005 Stk. | |
36,000 TRY | 39,480 TRY | 35,300 TRY | 39,480 TRY | 2.615.898 Stk. | |
37,520 TRY | 37,600 TRY | 35,540 TRY | 35,540 TRY | 1.462.264 Stk. | |
33,500 TRY | 34,620 TRY | 32,700 TRY | 33,000 TRY | 2.641.802 Stk. | |
33,360 TRY | 33,820 TRY | 32,860 TRY | 33,000 TRY | 1.058.473 Stk. | |
33,080 TRY | 33,380 TRY | 32,360 TRY | 32,720 TRY | 1.228.142 Stk. | |
32,740 TRY | 33,280 TRY | 32,400 TRY | 32,620 TRY | 1.074.866 Stk. | |
32,760 TRY | 33,720 TRY | 32,400 TRY | 32,800 TRY | 801.057 Stk. | |
32,800 TRY | 33,280 TRY | 32,460 TRY | 32,500 TRY | 740.200 Stk. | |
32,520 TRY | 33,260 TRY | 32,520 TRY | 32,840 TRY | 639.571 Stk. | |
32,840 TRY | 33,720 TRY | 32,660 TRY | 33,040 TRY | 917.120 Stk. | |
33,520 TRY | 33,640 TRY | 32,740 TRY | 32,780 TRY | 529.814 Stk. | |
32,780 TRY | 33,000 TRY | 31,980 TRY | 32,100 TRY | 469.173 Stk. | |
32,260 TRY | 32,360 TRY | 31,040 TRY | 31,360 TRY | 517.526 Stk. | |
31,320 TRY | 31,740 TRY | 30,900 TRY | 30,980 TRY | 446.743 Stk. | |
30,980 TRY | 31,140 TRY | 30,340 TRY | 30,360 TRY | 478.916 Stk. | |
30,660 TRY | 31,340 TRY | 30,560 TRY | 30,860 TRY | 508.689 Stk. |