Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,200 EUR · +0,90 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
22,600 EUR +0,200 EUR · +0,89 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 22,800 EUR +0,200 EUR · +0,89 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 24,860 USD +0,380 USD · +1,55 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 22,600 EUR +0,400 EUR · +1,80 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % 31.05.2024, 19:30:08 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,900 EUR +0,200 EUR · +0,88 % 31.05.2024, 21:44:35 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 31.05.2024, 22:00:03 · unbekannt | |||||
Tradegate Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,850 USD | 23,330 USD | 22,540 USD | 23,330 USD | 451.581 Stk. | |
23,740 USD | 23,740 USD | 23,120 USD | 23,540 USD | 163.198 Stk. | |
23,790 USD | 24,115 USD | 23,660 USD | 23,810 USD | 167.633 Stk. | |
23,810 USD | 24,135 USD | 23,740 USD | 23,820 USD | 150.141 Stk. | |
23,650 USD | 24,320 USD | 23,630 USD | 24,220 USD | 189.522 Stk. | |
24,310 USD | 24,810 USD | 24,280 USD | 24,810 USD | 186.137 Stk. | |
24,930 USD | 25,350 USD | 24,780 USD | 25,330 USD | 190.558 Stk. | |
25,480 USD | 25,710 USD | 25,100 USD | 25,410 USD | 195.990 Stk. | |
25,750 USD | 25,970 USD | 25,300 USD | 25,620 USD | 171.087 Stk. | |
25,870 USD | 26,090 USD | 25,510 USD | 25,530 USD | 146.512 Stk. | |
25,290 USD | 25,495 USD | 25,130 USD | 25,370 USD | 135.397 Stk. | |
25,370 USD | 25,620 USD | 25,100 USD | 25,590 USD | 184.821 Stk. | |
25,550 USD | 25,780 USD | 25,440 USD | 25,700 USD | 191.961 Stk. | |
25,670 USD | 25,775 USD | 25,340 USD | 25,620 USD | 193.485 Stk. | |
25,530 USD | 25,780 USD | 25,490 USD | 25,760 USD | 163.701 Stk. | |
25,800 USD | 25,830 USD | 25,000 USD | 25,330 USD | 230.823 Stk. | |
25,540 USD | 25,610 USD | 25,215 USD | 25,260 USD | 167.458 Stk. | |
25,410 USD | 25,410 USD | 24,920 USD | 25,190 USD | 231.405 Stk. | |
24,830 USD | 24,980 USD | 24,210 USD | 24,230 USD | 188.331 Stk. | |
24,510 USD | 24,660 USD | 24,310 USD | 24,480 USD | 120.462 Stk. | |
24,590 USD | 24,916 USD | 24,445 USD | 24,860 USD | 132.068 Stk. |