AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Doximity

WKN
A3CS1K
Ticker
DOCS
ISIN
US26622P1075
• NYSE
27,730 USD
-0,020 USD-0,07 %
Geld
27,000 USD
(100 Stk.)
Brief
27,840 USD
(400 Stk.)
Marktkapitalisierung
3,15 Mrd. EUR
Dividendenrendite
0,00 %
KGV
37,41
Gewinn pro Aktie
–
Vola 30 Tage
57,03 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,730 USD
-0,020 USD · -0,07 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Doximity

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,280 USD24,421 USD23,830 USD24,320 USD741.526 Stk.
24,760 USD24,959 USD24,070 USD24,090 USD716.659 Stk.
24,270 USD24,610 USD23,910 USD24,600 USD944.305 Stk.
24,660 USD24,690 USD24,190 USD24,370 USD1.303.258 Stk.
24,070 USD24,095 USD23,620 USD23,880 USD928.383 Stk.
23,920 USD24,160 USD23,600 USD23,760 USD1.197.028 Stk.
23,880 USD24,060 USD23,030 USD23,370 USD1.598.402 Stk.
23,580 USD23,605 USD22,960 USD22,990 USD1.900.332 Stk.
23,300 USD24,260 USD23,300 USD23,510 USD1.828.874 Stk.
23,880 USD23,930 USD23,270 USD23,850 USD2.204.660 Stk.
23,850 USD23,960 USD23,520 USD23,740 USD4.906.106 Stk.
28,810 USD29,000 USD26,210 USD28,030 USD9.982.890 Stk.
28,030 USD29,840 USD28,000 USD28,960 USD3.575.861 Stk.
28,960 USD29,070 USD28,000 USD28,160 USD2.335.410 Stk.
27,790 USD28,240 USD27,610 USD28,030 USD2.247.868 Stk.
28,030 USD28,080 USD27,240 USD27,410 USD1.631.809 Stk.
27,550 USD27,880 USD27,440 USD27,830 USD1.049.697 Stk.
28,000 USD28,835 USD27,745 USD28,700 USD1.837.450 Stk.
28,400 USD28,630 USD28,170 USD28,520 USD994.288 Stk.
28,500 USD28,545 USD27,470 USD27,750 USD1.239.413 Stk.
27,800 USD28,320 USD27,500 USD27,730 USD1.544.548 Stk.
Werbung ausblenden