Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR +0,300 EUR · +1,88 % 31.05.2024, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR -0,200 EUR · -1,28 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 18,030 USD +0,580 USD · +3,32 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 16,500 EUR +0,400 EUR · +2,48 % 31.05.2024, 21:44:19 · 0 Stk. | |||||
Hamburg Echtzeit | 15,900 EUR +0,300 EUR · +1,92 % 31.05.2024, 08:10:39 · 0 Stk. | |||||
Hannover Echtzeit | 15,900 EUR +0,300 EUR · +1,92 % 31.05.2024, 08:19:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,600 EUR +0,500 EUR · +3,11 % 31.05.2024, 20:50:05 · unbekannt | |||||
LS Exchange Echtzeit | 16,300 EUR +0,300 EUR · +1,88 % 31.05.2024, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,120 USD | 19,885 USD | 19,060 USD | 19,790 USD | 413.471 Stk. | |
20,260 USD | 20,430 USD | 20,010 USD | 20,030 USD | 251.242 Stk. | |
20,190 USD | 20,325 USD | 20,000 USD | 20,090 USD | 182.716 Stk. | |
20,110 USD | 20,260 USD | 19,720 USD | 19,760 USD | 260.498 Stk. | |
19,320 USD | 19,930 USD | 19,130 USD | 19,760 USD | 275.154 Stk. | |
19,810 USD | 20,250 USD | 19,680 USD | 20,180 USD | 184.948 Stk. | |
20,150 USD | 20,320 USD | 19,830 USD | 19,940 USD | 270.535 Stk. | |
20,080 USD | 20,320 USD | 19,840 USD | 19,970 USD | 517.947 Stk. | |
20,220 USD | 20,365 USD | 20,020 USD | 20,050 USD | 218.959 Stk. | |
20,400 USD | 20,530 USD | 20,170 USD | 20,370 USD | 280.989 Stk. | |
20,320 USD | 20,870 USD | 20,170 USD | 20,650 USD | 285.667 Stk. | |
20,810 USD | 21,060 USD | 20,540 USD | 20,720 USD | 226.143 Stk. | |
20,800 USD | 21,070 USD | 20,390 USD | 20,440 USD | 209.137 Stk. | |
20,410 USD | 20,750 USD | 20,410 USD | 20,500 USD | 273.027 Stk. | |
20,400 USD | 20,670 USD | 20,150 USD | 20,310 USD | 222.134 Stk. | |
20,400 USD | 20,400 USD | 18,965 USD | 19,120 USD | 348.468 Stk. | |
19,280 USD | 19,280 USD | 18,495 USD | 18,590 USD | 269.953 Stk. | |
18,670 USD | 18,750 USD | 17,770 USD | 17,840 USD | 406.236 Stk. | |
17,500 USD | 17,520 USD | 16,760 USD | 17,130 USD | 421.114 Stk. | |
17,460 USD | 17,680 USD | 17,310 USD | 17,455 USD | 325.346 Stk. | |
17,700 USD | 18,215 USD | 17,640 USD | 18,030 USD | 279.840 Stk. |