AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGLE EYE SOLUT.GR. LS-01

WKN
A112FF
Ticker
EYE
ISIN
GB00BKF1YD83
• London
480,600 GBp
-9,400 GBp-1,92 %
Geld
480,000 GBp
(1.500 Stk.)
Brief
500,000 GBp
(3.500 Stk.)
Marktkapitalisierung
172,11 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
480,600 GBp
-9,400 GBp · -1,92 %
heute, 13:19:24 · 537 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE EYE SOLUT.GR. LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
505,000 GBp505,000 GBp482,000 GBp490,000 GBp150.078 Stk.
490,000 GBp490,000 GBp480,000 GBp485,000 GBp14.858 Stk.
485,000 GBp485,000 GBp470,000 GBp485,000 GBp5.700 Stk.
485,000 GBp487,400 GBp481,500 GBp485,000 GBp2.256 Stk.
485,000 GBp490,000 GBp483,575 GBp490,000 GBp10.777 Stk.
490,000 GBp495,600 GBp480,500 GBp490,000 GBp5.403 Stk.
490,000 GBp495,125 GBp471,000 GBp490,000 GBp15.657 Stk.
485,000 GBp485,000 GBp470,000 GBp480,000 GBp8.557 Stk.
480,000 GBp484,000 GBp471,250 GBp480,000 GBp8.994 Stk.
480,000 GBp480,000 GBp470,000 GBp480,000 GBp4.870 Stk.
480,000 GBp480,000 GBp472,000 GBp480,000 GBp1.052.797 Stk.
480,000 GBp480,000 GBp473,300 GBp480,000 GBp8.276 Stk.
480,000 GBp489,200 GBp474,000 GBp487,000 GBp5.674 Stk.
487,000 GBp487,000 GBp480,000 GBp487,000 GBp250 Stk.
487,000 GBp488,900 GBp476,600 GBp487,000 GBp5.481 Stk.
487,000 GBp490,000 GBp477,000 GBp487,000 GBp6.581 Stk.
487,000 GBp495,000 GBp478,740 GBp487,000 GBp13.210 Stk.
487,000 GBp490,000 GBp278,000 GBp482,000 GBp5.875 Stk.
482,000 GBp490,000 GBp474,000 GBp487,000 GBp3.514 Stk.
487,000 GBp500,000 GBp477,000 GBp490,000 GBp10.880 Stk.
490,000 GBp490,000 GBp480,200 GBp490,000 GBp106.429 Stk.
Werbung ausblenden