Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,280 USD -0,030 USD · -0,91 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,000 USD | 6,000 USD | 5,370 USD | 6,000 USD | 22.200 Stk. | |
5,990 USD | 5,990 USD | 5,290 USD | 5,700 USD | 53.254 Stk. | |
5,700 USD | 5,700 USD | 4,370 USD | 4,370 USD | 31.956 Stk. | |
4,400 USD | 4,780 USD | 3,200 USD | 3,550 USD | 128.217 Stk. | |
3,430 USD | 3,650 USD | 2,940 USD | 2,940 USD | 137.731 Stk. | |
3,360 USD | 3,700 USD | 3,158 USD | 3,700 USD | 180.536 Stk. | |
3,990 USD | 5,000 USD | 3,990 USD | 4,150 USD | 315.736 Stk. | |
4,020 USD | 4,710 USD | 4,020 USD | 4,580 USD | 116.275 Stk. | |
4,480 USD | 4,660 USD | 4,270 USD | 4,530 USD | 56.369 Stk. | |
4,490 USD | 4,750 USD | 4,370 USD | 4,590 USD | 46.564 Stk. | |
4,740 USD | 4,749 USD | 4,100 USD | 4,340 USD | 44.352 Stk. | |
4,200 USD | 4,309 USD | 3,730 USD | 3,870 USD | 77.179 Stk. | |
4,270 USD | 4,270 USD | 3,940 USD | 4,000 USD | 53.374 Stk. | |
3,950 USD | 4,260 USD | 3,930 USD | 4,020 USD | 140.329 Stk. | |
3,960 USD | 4,030 USD | 3,660 USD | 4,000 USD | 52.617 Stk. | |
4,000 USD | 4,050 USD | 3,840 USD | 4,020 USD | 107.885 Stk. | |
3,920 USD | 4,050 USD | 3,300 USD | 3,440 USD | 176.963 Stk. | |
3,380 USD | 3,499 USD | 3,200 USD | 3,400 USD | 88.473 Stk. | |
3,240 USD | 3,510 USD | 3,010 USD | 3,380 USD | 92.258 Stk. | |
3,230 USD | 3,530 USD | 3,130 USD | 3,280 USD | 52.302 Stk. |