Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,415 USD +0,025 USD · +0,18 % heute, 21:13:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,520 USD | 13,520 USD | 13,380 USD | 13,400 USD | 69.802 Stk. | |
13,440 USD | 13,530 USD | 13,410 USD | 13,520 USD | 146.995 Stk. | |
13,620 USD | 13,620 USD | 13,500 USD | 13,530 USD | 134.220 Stk. | |
13,600 USD | 13,640 USD | 13,505 USD | 13,520 USD | 100.119 Stk. | |
13,580 USD | 13,600 USD | 13,510 USD | 13,560 USD | 84.319 Stk. | |
13,610 USD | 13,616 USD | 13,510 USD | 13,540 USD | 69.549 Stk. | |
13,590 USD | 13,690 USD | 13,540 USD | 13,690 USD | 117.710 Stk. | |
13,750 USD | 13,752 USD | 13,550 USD | 13,600 USD | 76.576 Stk. | |
13,530 USD | 13,531 USD | 13,401 USD | 13,440 USD | 86.499 Stk. | |
13,490 USD | 13,490 USD | 13,360 USD | 13,420 USD | 68.083 Stk. | |
13,510 USD | 13,510 USD | 13,245 USD | 13,290 USD | 103.989 Stk. | |
13,310 USD | 13,330 USD | 13,170 USD | 13,210 USD | 65.394 Stk. | |
13,250 USD | 13,310 USD | 13,230 USD | 13,310 USD | 63.855 Stk. | |
13,370 USD | 13,400 USD | 13,270 USD | 13,380 USD | 87.928 Stk. | |
13,450 USD | 13,450 USD | 13,270 USD | 13,320 USD | 79.638 Stk. | |
13,310 USD | 13,320 USD | 13,170 USD | 13,320 USD | 71.587 Stk. | |
13,290 USD | 13,340 USD | 13,270 USD | 13,340 USD | 57.531 Stk. | |
13,330 USD | 13,355 USD | 13,250 USD | 13,340 USD | 72.997 Stk. | |
13,340 USD | 13,560 USD | 13,300 USD | 13,460 USD | 83.756 Stk. | |
13,390 USD | 13,460 USD | 13,360 USD | 13,390 USD | 81.195 Stk. |