AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE MU.I.28 T.SBI

WKN
A1XDTZ
Ticker
ETX
ISIN
US27829U1051
• NYSE
18,340 USD
+0,020 USD+0,11 %
Geld
7,340 USD
(200 Stk.)
Brief
29,360 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,340 USD
+0,020 USD · +0,11 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE MU.I.28 T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,270 USD18,400 USD18,197 USD18,290 USD55.730 Stk.
18,470 USD18,487 USD18,365 USD18,370 USD17.736 Stk.
18,370 USD18,450 USD18,350 USD18,380 USD46.872 Stk.
18,380 USD18,400 USD18,050 USD18,260 USD77.735 Stk.
18,290 USD18,370 USD18,275 USD18,320 USD28.085 Stk.
18,370 USD18,410 USD18,340 USD18,390 USD15.018 Stk.
18,390 USD18,400 USD18,260 USD18,330 USD18.635 Stk.
18,330 USD18,400 USD18,330 USD18,350 USD7.764 Stk.
18,380 USD18,414 USD18,330 USD18,330 USD5.743 Stk.
18,420 USD18,520 USD18,420 USD18,500 USD16.655 Stk.
18,550 USD18,550 USD18,490 USD18,515 USD16.942 Stk.
18,550 USD18,600 USD18,490 USD18,535 USD31.972 Stk.
18,580 USD18,580 USD18,470 USD18,490 USD31.798 Stk.
18,600 USD18,875 USD18,590 USD18,850 USD22.160 Stk.
18,850 USD18,850 USD18,790 USD18,810 USD36.548 Stk.
18,780 USD18,900 USD18,640 USD18,660 USD39.677 Stk.
18,660 USD18,760 USD18,650 USD18,660 USD12.301 Stk.
18,670 USD18,720 USD18,320 USD18,350 USD27.643 Stk.
18,270 USD18,400 USD18,240 USD18,250 USD18.403 Stk.
18,300 USD18,365 USD18,240 USD18,320 USD21.676 Stk.
18,500 USD18,500 USD18,330 USD18,340 USD21.680 Stk.
Werbung ausblenden