Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,970 USD +0,030 USD · +0,22 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,620 USD | 13,630 USD | 13,574 USD | 13,600 USD | 40.092 Stk. | |
13,610 USD | 13,640 USD | 13,530 USD | 13,640 USD | 53.779 Stk. | |
13,690 USD | 13,870 USD | 13,665 USD | 13,820 USD | 74.429 Stk. | |
13,800 USD | 13,810 USD | 13,720 USD | 13,730 USD | 50.503 Stk. | |
13,760 USD | 13,780 USD | 13,700 USD | 13,720 USD | 29.405 Stk. | |
13,760 USD | 13,830 USD | 13,730 USD | 13,760 USD | 55.189 Stk. | |
13,750 USD | 13,860 USD | 13,750 USD | 13,860 USD | 60.149 Stk. | |
13,850 USD | 13,895 USD | 13,820 USD | 13,820 USD | 56.838 Stk. | |
13,810 USD | 13,850 USD | 13,595 USD | 13,600 USD | 77.294 Stk. | |
13,620 USD | 13,740 USD | 13,620 USD | 13,710 USD | 39.699 Stk. | |
13,730 USD | 13,780 USD | 13,640 USD | 13,660 USD | 50.082 Stk. | |
13,600 USD | 13,680 USD | 13,550 USD | 13,570 USD | 41.606 Stk. | |
13,610 USD | 13,630 USD | 13,560 USD | 13,590 USD | 42.293 Stk. | |
13,660 USD | 13,660 USD | 13,581 USD | 13,650 USD | 60.380 Stk. | |
13,670 USD | 13,690 USD | 13,646 USD | 13,690 USD | 33.781 Stk. | |
13,700 USD | 13,760 USD | 13,650 USD | 13,760 USD | 57.357 Stk. | |
13,830 USD | 13,950 USD | 13,781 USD | 13,950 USD | 53.498 Stk. | |
13,990 USD | 13,990 USD | 13,920 USD | 13,950 USD | 42.678 Stk. | |
13,950 USD | 13,990 USD | 13,920 USD | 13,970 USD | 29.450 Stk. | |
13,940 USD | 14,000 USD | 13,920 USD | 13,940 USD | 23.953 Stk. | |
13,950 USD | 13,978 USD | 13,940 USD | 13,970 USD | 37.722 Stk. |