AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRIGHTON PIER GRP LS-,25

WKN
A1W9VU
Ticker
PIER
ISIN
GB00BG49KW66
• London
45,000 GBp
0,000 GBp0,00 %
Geld
44,000 GBp
(2.000 Stk.)
Brief
46,000 GBp
(2.000 Stk.)
Marktkapitalisierung
19,72 Mio. EUR
Dividendenrendite
0,00 %
KGV
3,93
Gewinn pro Aktie
–
Vola 30 Tage
43,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
45,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRIGHTON PIER GRP LS-,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,500 GBp43,500 GBp43,500 GBp43,500 GBp0 Stk.
43,500 GBp43,500 GBp43,500 GBp43,500 GBp0 Stk.
43,500 GBp43,500 GBp43,000 GBp43,500 GBp13.022 Stk.
39,000 GBp40,000 GBp38,000 GBp39,000 GBp111.171 Stk.
39,000 GBp41,300 GBp39,000 GBp41,300 GBp31.697 Stk.
41,300 GBp41,845 GBp40,600 GBp41,500 GBp14.659 Stk.
41,500 GBp44,800 GBp41,500 GBp44,000 GBp36.306 Stk.
44,000 GBp46,000 GBp43,660 GBp44,500 GBp102.873 Stk.
44,500 GBp45,450 GBp44,500 GBp44,500 GBp3.911 Stk.
44,500 GBp45,450 GBp43,700 GBp44,500 GBp3.122 Stk.
44,500 GBp45,700 GBp44,110 GBp45,000 GBp5.261 Stk.
45,000 GBp45,700 GBp44,250 GBp45,000 GBp5.148 Stk.
45,000 GBp45,700 GBp45,000 GBp45,000 GBp7.151 Stk.
45,000 GBp45,622 GBp44,040 GBp45,000 GBp11.869 Stk.
45,000 GBp45,959 GBp45,000 GBp45,000 GBp3.957 Stk.
45,000 GBp45,450 GBp43,210 GBp44,500 GBp14.699 Stk.
44,500 GBp45,450 GBp43,250 GBp44,500 GBp1.543 Stk.
44,500 GBp45,594 GBp42,200 GBp45,000 GBp25.076 Stk.
45,000 GBp45,577 GBp44,020 GBp45,000 GBp1.569 Stk.
45,000 GBp45,375 GBp45,000 GBp45,000 GBp7.195 Stk.
Werbung ausblenden