Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,650 USD -0,030 USD · -1,12 % 31.05.2024, 21:28:19 · 450 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,203 USD | 3,255 USD | 3,000 USD | 3,170 USD | 850 Stk. | |
3,000 USD | 3,000 USD | 2,950 USD | 2,960 USD | 500 Stk. | |
2,900 USD | 2,910 USD | 2,800 USD | 2,800 USD | 2.260 Stk. | |
2,800 USD | 2,800 USD | 2,800 USD | 2,800 USD | 1.000 Stk. | |
2,800 USD | 2,950 USD | 2,560 USD | 2,950 USD | 1.100 Stk. | |
2,800 USD | 2,800 USD | 2,800 USD | 2,800 USD | 150 Stk. | |
3,000 USD | 3,000 USD | 3,000 USD | 3,000 USD | 295 Stk. | |
2,800 USD | 2,800 USD | 2,800 USD | 2,800 USD | 299 Stk. | |
2,800 USD | 2,810 USD | 2,800 USD | 2,810 USD | 251 Stk. | |
2,560 USD | 3,270 USD | 2,560 USD | 3,270 USD | 700 Stk. | |
2,650 USD | 2,650 USD | 2,650 USD | 2,650 USD | 1.015 Stk. | |
2,680 USD | 2,680 USD | 2,680 USD | 2,680 USD | 2.000 Stk. | |
2,580 USD | 2,650 USD | 2,510 USD | 2,650 USD | 2.450 Stk. |