Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,436 EUR -0,016 EUR · -3,54 % heute, 08:02:41 · 0 Stk. | ||||||
Frankfurt verzögert | 0,454 EUR 0,000 EUR · 0,00 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 41,000 GBp 0,000 GBp · 0,00 % heute, 17:35:05 · unbekannt | |||||
London verzögert | 0,528 USD 0,000 USD · 0,00 % heute, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 GBp | 41,442 GBp | 39,440 GBp | 41,000 GBp | 9.000 Stk. | |
41,000 GBp | 41,000 GBp | 39,367 GBp | 41,000 GBp | 70.000 Stk. | |
41,000 GBp | 43,000 GBp | 39,440 GBp | 43,000 GBp | 4.883 Stk. | |
41,000 GBp | 41,167 GBp | 39,400 GBp | 41,000 GBp | 150.027 Stk. | |
41,000 GBp | 41,000 GBp | 39,400 GBp | 41,000 GBp | 18.732 Stk. | |
41,000 GBp | 41,000 GBp | 41,000 GBp | 41,000 GBp | 0 Stk. | |
41,000 GBp | 41,000 GBp | 39,440 GBp | 41,000 GBp | 100.608 Stk. | |
41,000 GBp | 41,160 GBp | 39,480 GBp | 41,000 GBp | 124.843 Stk. | |
41,000 GBp | 41,000 GBp | 41,000 GBp | 41,000 GBp | 0 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 325.000 Stk. | |
41,000 GBp | 41,000 GBp | 39,480 GBp | 41,000 GBp | 13.264 Stk. | |
41,000 GBp | 41,000 GBp | 39,480 GBp | 41,000 GBp | 33.300 Stk. | |
41,000 GBp | 41,000 GBp | 41,000 GBp | 41,000 GBp | 0 Stk. | |
41,000 GBp | 41,283 GBp | 39,480 GBp | 41,000 GBp | 39.323 Stk. | |
41,000 GBp | 41,231 GBp | 39,480 GBp | 41,000 GBp | 25.046 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 22.263 Stk. | |
41,000 GBp | 41,000 GBp | 39,480 GBp | 41,000 GBp | 15.000 Stk. | |
41,000 GBp | 41,006 GBp | 39,480 GBp | 41,000 GBp | 20.148 Stk. | |
41,000 GBp | 41,000 GBp | 41,000 GBp | 41,000 GBp | 0 Stk. | |
41,000 GBp | 41,000 GBp | 39,480 GBp | 41,000 GBp | 17.805 Stk. | |
41,000 GBp | 41,254 GBp | 39,440 GBp | 41,000 GBp | 12.898 Stk. |