Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 742,000 GBp +7,000 GBp · +0,95 % 31.05.2024, 17:35:20 · unbekannt |
Nasdaq OTC verzögert | 8,800 USD +0,380 USD · +4,51 % 14.05.2024, 15:52:32 · 1.750 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
714,000 GBp | 719,400 GBp | 714,000 GBp | 717,000 GBp | 164.555 Stk. | |
715,000 GBp | 723,147 GBp | 715,000 GBp | 722,000 GBp | 172.034 Stk. | |
725,000 GBp | 731,210 GBp | 723,840 GBp | 729,000 GBp | 285.759 Stk. | |
729,000 GBp | 735,097 GBp | 729,000 GBp | 734,000 GBp | 183.473 Stk. | |
731,000 GBp | 736,673 GBp | 731,000 GBp | 732,000 GBp | 205.579 Stk. | |
735,000 GBp | 742,000 GBp | 733,091 GBp | 742,000 GBp | 175.806 Stk. | |
739,000 GBp | 742,725 GBp | 739,000 GBp | 739,000 GBp | 361.808 Stk. | |
739,000 GBp | 739,876 GBp | 735,000 GBp | 737,000 GBp | 725.326 Stk. | |
738,000 GBp | 738,300 GBp | 736,521 GBp | 737,000 GBp | 554.153 Stk. | |
738,000 GBp | 738,000 GBp | 733,000 GBp | 735,000 GBp | 325.538 Stk. | |
740,000 GBp | 740,000 GBp | 729,000 GBp | 732,000 GBp | 249.820 Stk. | |
737,000 GBp | 737,000 GBp | 730,608 GBp | 734,000 GBp | 519.437 Stk. | |
734,000 GBp | 735,000 GBp | 731,000 GBp | 735,000 GBp | 203.872 Stk. | |
731,000 GBp | 734,000 GBp | 725,720 GBp | 734,000 GBp | 255.606 Stk. | |
737,000 GBp | 737,000 GBp | 730,840 GBp | 734,000 GBp | 365.961 Stk. | |
730,000 GBp | 736,367 GBp | 727,780 GBp | 735,000 GBp | 208.836 Stk. | |
731,000 GBp | 738,040 GBp | 731,000 GBp | 734,000 GBp | 447.176 Stk. | |
731,000 GBp | 732,640 GBp | 725,000 GBp | 728,000 GBp | 314.965 Stk. | |
728,000 GBp | 735,000 GBp | 722,200 GBp | 735,000 GBp | 252.772 Stk. | |
733,000 GBp | 742,000 GBp | 733,000 GBp | 742,000 GBp | 163.444 Stk. |