Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,880 EUR -1,220 EUR · -1,47 % 17.05.2024, 21:59:34 · 0 Stk. | ||||||
81,400 EUR -0,690 EUR · -0,84 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 81,260 EUR -1,200 EUR · -1,46 % 17.05.2024, 18:48:42 · 28 Stk. | |||||
Xetra verzögert | 81,790 EUR -1,270 EUR · -1,53 % 17.05.2024, 17:35:41 · 10 Stk. | |||||
NYSE verzögert | 89,155 USD -0,955 USD · -1,06 % 17.05.2024, 22:00:08 · 100 Stk. | |||||
Tradegate Echtzeit | 81,980 EUR -0,920 EUR · -1,11 % 17.05.2024, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 81,400 EUR -0,690 EUR · -0,84 % 17.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 81,730 EUR -1,360 EUR · -1,64 % 17.05.2024, 21:43:16 · 0 Stk. | |||||
Berlin Echtzeit | 82,570 EUR +0,110 EUR · +0,13 % 17.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 81,640 EUR -1,220 EUR · -1,47 % 17.05.2024, 19:31:39 · 0 Stk. | |||||
München Echtzeit | 82,550 EUR +0,050 EUR · +0,06 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 82,960 EUR +0,030 EUR · +0,04 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 81,980 EUR -0,925 EUR · -1,12 % 17.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,540 USD | 87,110 USD | 85,730 USD | 86,960 USD | 2.408.082 Stk. | |
87,400 USD | 87,930 USD | 86,760 USD | 87,750 USD | 2.663.641 Stk. | |
87,880 USD | 89,170 USD | 87,700 USD | 88,610 USD | 3.234.988 Stk. | |
88,000 USD | 88,730 USD | 86,660 USD | 88,010 USD | 4.295.297 Stk. | |
87,000 USD | 88,380 USD | 84,710 USD | 86,430 USD | 4.979.943 Stk. | |
86,430 USD | 87,210 USD | 85,130 USD | 85,950 USD | 3.497.796 Stk. | |
85,350 USD | 86,531 USD | 84,490 USD | 84,670 USD | 3.097.564 Stk. | |
84,100 USD | 85,725 USD | 83,500 USD | 84,300 USD | 2.203.110 Stk. | |
84,900 USD | 85,440 USD | 83,810 USD | 85,060 USD | 1.942.855 Stk. | |
85,850 USD | 86,950 USD | 85,200 USD | 85,250 USD | 2.327.197 Stk. | |
85,830 USD | 86,000 USD | 84,810 USD | 85,090 USD | 2.449.673 Stk. | |
85,600 USD | 86,190 USD | 85,010 USD | 85,840 USD | 1.836.563 Stk. | |
85,730 USD | 86,320 USD | 84,820 USD | 85,090 USD | 1.723.870 Stk. | |
85,310 USD | 87,790 USD | 85,010 USD | 87,420 USD | 3.421.901 Stk. | |
87,630 USD | 88,090 USD | 86,530 USD | 86,720 USD | 1.988.029 Stk. | |
87,035 USD | 87,090 USD | 84,670 USD | 84,700 USD | 2.579.306 Stk. | |
85,840 USD | 86,555 USD | 85,160 USD | 86,460 USD | 2.127.401 Stk. | |
87,230 USD | 90,370 USD | 86,790 USD | 90,160 USD | 3.111.296 Stk. | |
90,090 USD | 90,980 USD | 89,945 USD | 90,095 USD | 2.204.301 Stk. | |
90,280 USD | 90,480 USD | 88,580 USD | 89,155 USD | 2.070.779 Stk. |