Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 42,140 TRY -0,660 TRY · -1,54 % 31.05.2024, 17:05:04 · 125 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,800 TRY | 47,280 TRY | 45,800 TRY | 46,740 TRY | 532.890 Stk. | |
46,740 TRY | 47,500 TRY | 46,720 TRY | 47,300 TRY | 383.678 Stk. | |
47,740 TRY | 48,060 TRY | 47,000 TRY | 47,240 TRY | 498.514 Stk. | |
47,240 TRY | 48,360 TRY | 46,380 TRY | 47,400 TRY | 674.127 Stk. | |
47,400 TRY | 47,980 TRY | 47,160 TRY | 47,980 TRY | 468.010 Stk. | |
48,000 TRY | 48,360 TRY | 47,040 TRY | 47,440 TRY | 330.376 Stk. | |
47,440 TRY | 49,380 TRY | 46,700 TRY | 48,900 TRY | 1.301.747 Stk. | |
49,500 TRY | 49,880 TRY | 47,100 TRY | 47,200 TRY | 883.422 Stk. | |
47,200 TRY | 48,540 TRY | 47,200 TRY | 48,380 TRY | 523.750 Stk. | |
48,420 TRY | 49,040 TRY | 47,700 TRY | 48,060 TRY | 478.289 Stk. | |
46,140 TRY | 47,420 TRY | 45,400 TRY | 45,840 TRY | 629.426 Stk. | |
45,840 TRY | 47,020 TRY | 45,380 TRY | 46,000 TRY | 626.480 Stk. | |
45,960 TRY | 47,700 TRY | 45,860 TRY | 47,160 TRY | 645.722 Stk. | |
47,200 TRY | 47,500 TRY | 46,020 TRY | 46,580 TRY | 414.168 Stk. | |
46,700 TRY | 48,160 TRY | 46,580 TRY | 48,000 TRY | 686.798 Stk. | |
48,000 TRY | 48,400 TRY | 47,080 TRY | 47,080 TRY | 440.119 Stk. | |
47,400 TRY | 47,400 TRY | 45,540 TRY | 45,640 TRY | 341.567 Stk. | |
45,700 TRY | 46,100 TRY | 44,200 TRY | 44,200 TRY | 367.342 Stk. | |
44,200 TRY | 44,760 TRY | 43,720 TRY | 44,100 TRY | 338.330 Stk. | |
44,800 TRY | 45,000 TRY | 42,880 TRY | 43,060 TRY | 411.204 Stk. | |
43,060 TRY | 43,300 TRY | 42,000 TRY | 42,800 TRY | 233.061 Stk. | |
42,840 TRY | 43,500 TRY | 42,080 TRY | 42,140 TRY | 166.533 Stk. |