Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,290 USD -0,370 USD · -4,27 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,220 USD | 9,190 USD | 8,220 USD | 8,410 USD | 114.451 Stk. | |
8,450 USD | 8,813 USD | 8,020 USD | 8,190 USD | 163.464 Stk. | |
8,490 USD | 8,500 USD | 7,860 USD | 7,990 USD | 202.767 Stk. | |
7,870 USD | 8,990 USD | 7,670 USD | 8,180 USD | 134.901 Stk. | |
8,060 USD | 8,610 USD | 7,764 USD | 8,250 USD | 318.649 Stk. | |
8,480 USD | 8,910 USD | 8,140 USD | 8,200 USD | 56.641 Stk. | |
8,090 USD | 8,180 USD | 7,670 USD | 7,840 USD | 38.629 Stk. | |
7,880 USD | 8,180 USD | 7,600 USD | 7,870 USD | 68.148 Stk. | |
7,760 USD | 8,301 USD | 7,300 USD | 7,440 USD | 39.438 Stk. | |
7,420 USD | 7,740 USD | 7,025 USD | 7,410 USD | 210.994 Stk. | |
7,520 USD | 7,700 USD | 7,190 USD | 7,660 USD | 86.516 Stk. | |
7,700 USD | 8,065 USD | 7,440 USD | 7,670 USD | 97.845 Stk. | |
7,730 USD | 8,050 USD | 7,540 USD | 7,660 USD | 116.513 Stk. | |
7,750 USD | 8,300 USD | 7,560 USD | 7,710 USD | 68.742 Stk. | |
7,720 USD | 8,340 USD | 7,720 USD | 8,340 USD | 65.865 Stk. | |
8,350 USD | 8,490 USD | 8,010 USD | 8,285 USD | 29.820 Stk. | |
8,500 USD | 9,580 USD | 8,340 USD | 8,720 USD | 245.218 Stk. | |
8,530 USD | 8,880 USD | 7,850 USD | 8,480 USD | 94.312 Stk. | |
8,332 USD | 9,150 USD | 8,330 USD | 8,880 USD | 58.978 Stk. | |
8,810 USD | 9,490 USD | 8,500 USD | 8,660 USD | 53.489 Stk. | |
8,620 USD | 8,700 USD | 8,075 USD | 8,290 USD | 87.917 Stk. |