Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,600 EUR +0,200 EUR · +1,61 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
12,900 EUR +0,100 EUR · +0,78 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 12,700 EUR -0,100 EUR · -0,78 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 14,550 USD +0,092 USD · +0,63 % 31.05.2024, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,500 USD | 13,810 USD | 12,500 USD | 13,500 USD | 6.052 Stk. | |
13,570 USD | 14,225 USD | 13,570 USD | 13,740 USD | 1.425 Stk. | |
14,010 USD | 14,010 USD | 13,866 USD | 13,866 USD | 2.135 Stk. | |
14,170 USD | 14,170 USD | 13,894 USD | 13,894 USD | 537 Stk. | |
13,894 USD | 13,894 USD | 13,894 USD | 13,894 USD | 0 Stk. | |
14,432 USD | 14,432 USD | 13,980 USD | 14,200 USD | 8.747 Stk. | |
14,700 USD | 14,700 USD | 14,230 USD | 14,230 USD | 2.551 Stk. | |
13,210 USD | 14,310 USD | 13,210 USD | 14,150 USD | 14.946 Stk. | |
14,680 USD | 14,770 USD | 14,680 USD | 14,770 USD | 716 Stk. | |
14,670 USD | 14,670 USD | 14,520 USD | 14,520 USD | 720 Stk. | |
14,590 USD | 14,710 USD | 14,590 USD | 14,710 USD | 1.139 Stk. | |
14,910 USD | 14,910 USD | 13,101 USD | 13,101 USD | 812 Stk. | |
12,880 USD | 14,750 USD | 12,880 USD | 14,304 USD | 3.265 Stk. | |
14,349 USD | 14,349 USD | 14,349 USD | 14,349 USD | 312 Stk. | |
14,660 USD | 14,660 USD | 14,000 USD | 14,350 USD | 640 Stk. | |
14,000 USD | 14,080 USD | 13,500 USD | 14,080 USD | 4.264 Stk. | |
14,750 USD | 14,750 USD | 14,050 USD | 14,050 USD | 480 Stk. | |
14,530 USD | 14,600 USD | 14,400 USD | 14,400 USD | 968 Stk. | |
14,430 USD | 14,430 USD | 14,430 USD | 14,430 USD | 498 Stk. | |
14,330 USD | 14,458 USD | 14,330 USD | 14,458 USD | 521 Stk. | |
14,000 USD | 14,600 USD | 14,000 USD | 14,550 USD | 2.321 Stk. |