Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR +0,020 EUR · +0,06 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
31,750 EUR +0,530 EUR · +1,70 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 31,530 EUR +0,650 EUR · +2,10 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Toronto CNSX verzögert | 47,430 CAD +0,640 CAD · +1,37 % 31.05.2024, 21:59:48 · 100 Stk. | |||||
Tradegate Echtzeit | 32,080 EUR +0,550 EUR · +1,74 % 31.05.2024, 22:26:37 · unbekannt | |||||
Nasdaq OTC verzögert | 34,770 USD +0,596 USD · +1,74 % 31.05.2024, 21:58:00 · 100 Stk. | |||||
Düsseldorf Echtzeit | 31,480 EUR +0,680 EUR · +2,21 % 31.05.2024, 08:11:28 · 0 Stk. | |||||
gettex Echtzeit | 31,860 EUR +0,250 EUR · +0,79 % 31.05.2024, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 31,530 EUR +0,490 EUR · +1,58 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 31,640 EUR +0,660 EUR · +2,13 % 31.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,080 EUR +0,545 EUR · +1,73 % 31.05.2024, 21:59:40 · unbekannt | |||||
LS Exchange Echtzeit | 31,750 EUR +0,530 EUR · +1,70 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,430 CAD | 46,760 CAD | 46,430 CAD | 46,650 CAD | 10.442 Stk. | |
47,220 CAD | 47,350 CAD | 46,910 CAD | 46,920 CAD | 8.638 Stk. | |
47,330 CAD | 47,730 CAD | 47,020 CAD | 47,660 CAD | 9.774 Stk. | |
47,720 CAD | 47,810 CAD | 47,670 CAD | 47,700 CAD | 9.509 Stk. | |
48,180 CAD | 48,410 CAD | 48,170 CAD | 48,230 CAD | 12.163 Stk. | |
48,390 CAD | 48,490 CAD | 48,270 CAD | 48,270 CAD | 8.537 Stk. | |
48,520 CAD | 48,810 CAD | 48,460 CAD | 48,630 CAD | 16.680 Stk. | |
48,760 CAD | 48,820 CAD | 47,680 CAD | 47,980 CAD | 14.112 Stk. | |
48,250 CAD | 49,120 CAD | 48,250 CAD | 48,990 CAD | 14.708 Stk. | |
49,190 CAD | 49,615 CAD | 49,190 CAD | 49,340 CAD | 12.050 Stk. | |
49,800 CAD | 50,250 CAD | 49,800 CAD | 50,170 CAD | 7.962 Stk. | |
50,150 CAD | 50,530 CAD | 50,100 CAD | 50,440 CAD | 13.269 Stk. | |
50,610 CAD | 50,610 CAD | 49,840 CAD | 49,970 CAD | 12.921 Stk. | |
49,855 CAD | 49,990 CAD | 49,420 CAD | 49,660 CAD | 16.131 Stk. | |
49,240 CAD | 49,360 CAD | 48,720 CAD | 49,080 CAD | 15.316 Stk. | |
48,740 CAD | 49,060 CAD | 48,660 CAD | 48,850 CAD | 18.419 Stk. | |
48,710 CAD | 48,710 CAD | 48,540 CAD | 48,550 CAD | 7.691 Stk. | |
48,260 CAD | 48,430 CAD | 47,560 CAD | 47,690 CAD | 13.752 Stk. | |
47,260 CAD | 47,270 CAD | 46,260 CAD | 46,280 CAD | 24.156 Stk. | |
46,630 CAD | 46,990 CAD | 46,630 CAD | 46,790 CAD | 16.131 Stk. | |
47,140 CAD | 47,500 CAD | 46,950 CAD | 47,430 CAD | 11.771 Stk. |