Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,300 EUR +0,200 EUR · +3,92 % 31.05.2024, 13:15:19 · 0 Stk. | ||||||
5,150 EUR -0,100 EUR · -1,90 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 5,300 EUR +0,100 EUR · +1,92 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 5,700 USD -0,100 USD · -1,72 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 5,200 EUR -0,100 EUR · -1,89 % 31.05.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 5,300 EUR +0,100 EUR · +1,92 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 5,350 EUR +0,200 EUR · +3,88 % 31.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,250 EUR -0,100 EUR · -1,87 % 31.05.2024, 21:59:59 · unbekannt | |||||
Tradegate Echtzeit | 5,300 EUR -0,050 EUR · -0,93 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,890 USD | 5,990 USD | 5,810 USD | 5,920 USD | 27.953 Stk. | |
6,010 USD | 6,130 USD | 5,800 USD | 5,950 USD | 41.826 Stk. | |
5,950 USD | 5,950 USD | 5,725 USD | 5,800 USD | 21.422 Stk. | |
5,670 USD | 5,840 USD | 5,630 USD | 5,750 USD | 36.004 Stk. | |
5,700 USD | 6,050 USD | 5,700 USD | 5,830 USD | 39.591 Stk. | |
5,770 USD | 5,920 USD | 5,700 USD | 5,870 USD | 45.521 Stk. | |
5,850 USD | 5,850 USD | 5,570 USD | 5,700 USD | 63.812 Stk. | |
5,690 USD | 6,090 USD | 5,690 USD | 5,920 USD | 59.336 Stk. | |
6,010 USD | 6,040 USD | 5,860 USD | 5,900 USD | 47.974 Stk. | |
5,940 USD | 6,040 USD | 5,550 USD | 5,890 USD | 40.715 Stk. | |
5,890 USD | 6,070 USD | 5,728 USD | 6,000 USD | 92.049 Stk. | |
6,000 USD | 6,025 USD | 5,910 USD | 6,000 USD | 35.204 Stk. | |
5,910 USD | 6,050 USD | 5,840 USD | 5,940 USD | 37.127 Stk. | |
5,900 USD | 6,090 USD | 5,800 USD | 6,020 USD | 44.297 Stk. | |
6,000 USD | 6,020 USD | 5,860 USD | 5,930 USD | 30.401 Stk. | |
5,960 USD | 6,020 USD | 5,800 USD | 5,870 USD | 38.861 Stk. | |
5,910 USD | 6,000 USD | 5,813 USD | 5,990 USD | 25.675 Stk. | |
6,040 USD | 6,050 USD | 5,840 USD | 5,950 USD | 21.400 Stk. | |
5,920 USD | 5,960 USD | 5,585 USD | 5,620 USD | 31.947 Stk. | |
5,620 USD | 5,810 USD | 5,620 USD | 5,800 USD | 29.070 Stk. | |
5,740 USD | 5,740 USD | 5,580 USD | 5,700 USD | 38.256 Stk. |